WKN: | 921800 | Fondstyp: | Branchenfonds | |
ISIN: | LU0099574567 | Schwerpunkt: | Branche: Tech... | |
KAG: | FIL Investment Management (Luxembourg... |
Zeit | Kurs | Perf. Vortag | Stück | Kumuliert | |
---|---|---|---|---|---|
|
|||||
21:45:11 | 41,18 | +0,75% | 0 |
|
1.979 |
21:30:16 | 41,18 | +0,75% | 0 |
|
1.979 |
21:15:10 | 41,18 | +0,75% | 0 |
|
1.979 |
21:00:53 | 41,18 | +0,75% | 0 |
|
1.979 |
20:49:40 | 41,78 | +2,22% | 16 |
|
1.979 |
20:45:10 | 41,18 | +0,75% | 0 |
|
1.963 |
20:30:11 | 41,18 | +0,75% | 0 |
|
1.963 |
20:15:10 | 41,18 | +0,75% | 0 |
|
1.963 |
20:01:01 | 41,17 | +0,72% | 0 |
|
1.963 |
19:45:12 | 41,31 | +1,07% | 0 |
|
1.963 |
Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
---|---|---|---|---|---|
|
|||||
18.01.2021 | 41,39 | 41,39 | 40,82 | 40,87 | 2.712,00 |
15.01.2021 | 41,65 | 41,69 | 40,92 | 40,94 | 1.139,00 |
14.01.2021 | 40,91 | 41,74 | 40,80 | 41,06 | 1.255,00 |
13.01.2021 | 41,16 | 41,29 | 40,59 | 40,82 | 2.016,00 |
12.01.2021 | 40,71 | 41,23 | 40,70 | 40,75 | 1.066,00 |
11.01.2021 | 41,00 | 41,29 | 40,66 | 40,75 | 3.324,00 |
08.01.2021 | 40,70 | 41,07 | 40,44 | 40,44 | 4.350,00 |
07.01.2021 | 40,28 | 40,82 | 39,58 | 40,24 | 3.305,00 |
06.01.2021 | 39,32 | 39,97 | 39,10 | 39,43 | 710,00 |
05.01.2021 | 39,42 | 39,67 | 38,95 | 39,41 | 1.316,00 |
Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
---|---|---|---|---|---|
|
|||||
18.01.2021 | 41,39 | 41,39 | 40,82 | 40,87 | 2.712 |