Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
17,543 USD Eurex · | +0,155 USD +0,89 % | 17,543 USD | 17,543 USD | 0 Stk. 0 Stk. | ||
17,342 USD Eurex · | +0,156 USD +0,91 % | 17,342 USD | 17,342 USD | 0 Stk. 0 Stk. | ||
17,417 USD Eurex · | +0,157 USD +0,91 % | 17,417 USD | 17,417 USD | 0 Stk. 0 Stk. | ||
17,511 USD Eurex · | +0,158 USD +0,91 % | 17,511 USD | 17,511 USD | 0 Stk. 0 Stk. | ||
17,307 USD Eurex · | +0,159 USD +0,93 % | 17,307 USD | 17,307 USD | 0 Stk. 0 Stk. | ||
17,380 USD Eurex · | +0,160 USD +0,93 % | 17,380 USD | 17,380 USD | 0 Stk. 0 Stk. | ||
17,470 USD Eurex · | +0,161 USD +0,93 % | 17,470 USD | 17,470 USD | 0 Stk. 0 Stk. | ||
17,263 USD Eurex · | +0,162 USD +0,95 % | 17,263 USD | 17,263 USD | 0 Stk. 0 Stk. | ||
17,350 USD Eurex · | +0,163 USD +0,95 % | 17,350 USD | 17,350 USD | 0 Stk. 0 Stk. | ||
17,418 USD Eurex · | +0,165 USD +0,95 % | 17,418 USD | 17,418 USD | 0 Stk. 0 Stk. | ||
17,205 USD Eurex · | +0,166 USD +0,98 % | 17,205 USD | 17,205 USD | 0 Stk. 0 Stk. | ||
17,272 USD Eurex · | +0,168 USD +0,98 % | 17,272 USD | 17,272 USD | 0 Stk. 0 Stk. | ||
17,354 USD Eurex · | 0,000 USD 0,00 % | 17,354 USD | 17,354 USD | 0 Stk. 0 Stk. | ||
16,848 USD Eurex · | +0,199 USD +1,19 % | 16,848 USD | 16,848 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.795,000 EUR Eurex · | -53,000 EUR -0,28 % | 18.783,000 EUR | 18.825,000 EUR | 463 Stk. 56.474 Stk. | ||
5.061,000 EUR Eurex · | -16,000 EUR -0,32 % | 5.057,000 EUR | 5.069,000 EUR | 5.714 Stk. 2.568.403 Stk. | ||
130,590 EUR Eurex · | +0,070 EUR +0,05 % | 130,530 EUR | 130,640 EUR | 3.187 Stk. 1.182.430 Stk. | ||
116,610 EUR Eurex · | +0,040 EUR +0,03 % | 116,570 EUR | 116,620 EUR | 2.551 Stk. 1.229.026 Stk. | ||
105,135 EUR Eurex · | 0,000 EUR 0,00 % | 105,125 EUR | 105,145 EUR | 3.901 Stk. 2.207.787 Stk. | ||
129,200 EUR Eurex · | +0,140 EUR +0,11 % | 129,100 EUR | 129,360 EUR | 189 Stk. 215.243 Stk. |