Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
106.721,015 CHF Eurex · | -1.606,206 CHF -1,48 % | 106.721,015 CHF | 106.721,015 CHF | 0 Stk. 0 Stk. | ||
106.838,884 CHF Eurex · | -1.607,759 CHF -1,48 % | 106.838,884 CHF | 106.838,884 CHF | 0 Stk. 0 Stk. | ||
106.951,953 CHF Eurex · | -1.609,302 CHF -1,48 % | 106.951,953 CHF | 106.951,953 CHF | 0 Stk. 0 Stk. | ||
107.092,144 CHF Eurex · | -1.611,479 CHF -1,48 % | 107.092,144 CHF | 107.092,144 CHF | 0 Stk. 0 Stk. | ||
107.204,385 CHF Eurex · | -1.613,115 CHF -1,48 % | 107.204,385 CHF | 107.204,385 CHF | 0 Stk. 0 Stk. | ||
107.315,261 CHF Eurex · | -1.614,730 CHF -1,48 % | 107.315,261 CHF | 107.315,261 CHF | 0 Stk. 0 Stk. | ||
107.451,883 CHF Eurex · | -1.616,691 CHF -1,48 % | 107.451,883 CHF | 107.451,883 CHF | 0 Stk. 0 Stk. | ||
107.559,594 CHF Eurex · | -1.618,217 CHF -1,48 % | 107.559,594 CHF | 107.559,594 CHF | 0 Stk. 0 Stk. | ||
107.692,269 CHF Eurex · | -1.620,084 CHF -1,48 % | 107.692,269 CHF | 107.692,269 CHF | 0 Stk. 0 Stk. | ||
107.796,832 CHF Eurex · | -1.621,544 CHF -1,48 % | 107.796,832 CHF | 107.796,832 CHF | 0 Stk. 0 Stk. | ||
107.896,330 CHF Eurex · | -1.622,923 CHF -1,48 % | 107.896,330 CHF | 107.896,330 CHF | 0 Stk. 0 Stk. | ||
107.101,496 CHF Eurex · | -1.624,375 CHF -1,49 % | 107.101,496 CHF | 107.101,496 CHF | 0 Stk. 0 Stk. | ||
107.229,578 CHF Eurex · | -1.628,077 CHF -1,50 % | 107.229,578 CHF | 107.229,578 CHF | 0 Stk. 0 Stk. | ||
107.895,435 CHF Eurex · | -1.652,031 CHF -1,51 % | 107.895,435 CHF | 107.895,435 CHF | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.765,000 EUR Eurex · | +10,000 EUR +0,05 % | 18.577,000 EUR | 18.774,000 EUR | 35.706 Stk. 56.437 Stk. | ||
5.044,000 EUR Eurex · | +2,000 EUR +0,04 % | 4.998,000 EUR | 5.048,000 EUR | 527.625 Stk. 2.571.223 Stk. | ||
130,100 EUR Eurex · | +0,360 EUR +0,28 % | 129,630 EUR | 130,130 EUR | 825.536 Stk. 1.198.503 Stk. | ||
116,210 EUR Eurex · | +0,170 EUR +0,15 % | 115,950 EUR | 116,250 EUR | 691.926 Stk. 1.238.160 Stk. | ||
104,960 EUR Eurex · | +0,020 EUR +0,02 % | 104,880 EUR | 105,000 EUR | 632.529 Stk. 2.175.882 Stk. | ||
128,760 EUR Eurex · | +0,800 EUR +0,63 % | 127,880 EUR | 128,800 EUR | 127.379 Stk. 215.872 Stk. |