Industrielles Gebrauchsgut-Future
Cocoa Future (CC) - NYB/202409
- Ticker
- CCU24CCU24
- Liefermonat
- Sept. 24
- Ticker
- CCU24CCU24
- Liefermonat
- Sept. 24
• ICE Futures U.S.
7.733,000 USD
+627,000 USD+8,82 %
Geld
7.593,000 USD
(1 Stk.)
Brief
7.607,000 USD
(1 Stk.)
Abrechnungspreis
7.733,000 USD
Gehandelte Kontrakte
10.675 Stk.
Open Interest
32.666 Stk.
Volatilität 1M
107,79 %
Kontraktgröße
10,00 USD
Kontraktwert akt.: 77.330,00 USD
Tick-Größe
–
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 8.505,000 USD ICE Futures U.S. · | +22,000 USD +0,26 % | 8.513,000 USD | 8.550,000 USD | 10 Stk. 15 Stk. | ||
| 8.145,000 USD ICE Futures U.S. · | +582,000 USD +7,70 % | 6.990,000 USD | 8.218,000 USD | 21.387 Stk. 51.677 Stk. | ||
| 7.187,000 USD ICE Futures U.S. · | +642,000 USD +9,81 % | 6.113,000 USD | 7.225,000 USD | 7.029 Stk. 37.291 Stk. | ||
| 6.575,000 USD ICE Futures U.S. · | +647,000 USD +10,91 % | 5.560,000 USD | 6.600,000 USD | 3.792 Stk. 15.177 Stk. | ||
| – | – | – | – | 7.184 Stk. | ||
| 6.189,000 USD ICE Futures U.S. · | +559,000 USD +9,93 % | 5.298,000 USD | 6.212,000 USD | 706 Stk. 5.112 Stk. | ||
| 6.115,000 USD ICE Futures U.S. · | +538,000 USD +9,65 % | 5.243,000 USD | 6.131,000 USD | 233 Stk. 1.024 Stk. | ||
| 6.033,000 USD ICE Futures U.S. · | +518,000 USD +9,39 % | 5.258,000 USD | 6.049,000 USD | 175 Stk. 1.046 Stk. | ||
| – | – | – | – | 39 Stk. |
News zu Cocoa Future (CC) - NYB/202409
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.189,000 EUR Eurex · | +118,000 EUR +0,65 % | 18.063,000 EUR | 18.266,000 EUR | 46.059 Stk. 57.652 Stk. | ||
| 4.909,000 EUR Eurex · | +38,000 EUR +0,78 % | 4.874,000 EUR | 4.926,000 EUR | 680.729 Stk. 2.493.847 Stk. | ||
| 131,020 EUR Eurex · | +0,630 EUR +0,48 % | 130,500 EUR | 131,570 EUR | 1.016.392 Stk. 1.203.372 Stk. | ||
| 117,000 EUR Eurex · | +0,420 EUR +0,36 % | 116,650 EUR | 117,290 EUR | 750.008 Stk. 1.156.996 Stk. | ||
| 105,315 EUR Eurex · | +0,155 EUR +0,15 % | 105,180 EUR | 105,395 EUR | 683.131 Stk. 2.206.047 Stk. | ||
| 131,000 EUR Eurex · | +1,240 EUR +0,96 % | 129,820 EUR | 131,680 EUR | 118.858 Stk. 216.296 Stk. |