Industrielles Gebrauchsgut-Future
Alle Kurse zu Cocoa Future (CC) - NYB/202409
- Ticker
- CCU24CCU24
- Ticker
- CCU24CCU24
Abrechnungspreis
–
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
10,00 USD
Tick-Größe
–
Letzter Handelstag
–
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
COCOA FUTURE (CC) - NYB/202509 Sept. 25 · CCU25 | 8.192,000 USD ICE Futures U.S. · | -28,000 USD -0,34 % | 8.146,000 USD | 8.514,000 USD | 6.282 Stk. 31.200 Stk. | |
COCOA FUTURE (CC) - NYB/202512 Dez. 25 · CCZ25 | 7.493,000 USD ICE Futures U.S. · | -16,000 USD -0,21 % | 7.459,000 USD | 7.762,000 USD | 5.582 Stk. 32.880 Stk. | |
COCOA FUTURE (CC) - NYB/202603 März 26 · CCH26 | 7.265,000 USD ICE Futures U.S. · | -13,000 USD -0,18 % | 7.231,000 USD | 7.484,000 USD | 3.175 Stk. 19.492 Stk. | |
COCOA FUTURE (CC) - NYB/202605 Mai 26 · CCK26 | 7.179,000 USD ICE Futures U.S. · | -4,000 USD -0,06 % | 7.151,000 USD | 7.364,000 USD | 1.422 Stk. 5.304 Stk. | |
COCOA FUTURE (CC) - NYB/202607 Juli 26 · CCN26 | 7.091,000 USD ICE Futures U.S. · | +1,000 USD +0,01 % | 7.058,000 USD | 7.250,000 USD | 671 Stk. 2.904 Stk. | |
COCOA FUTURE (CC) - NYB/202609 Sept. 26 · CCU26 | 6.996,000 USD ICE Futures U.S. · | +5,000 USD +0,07 % | 6.972,000 USD | 7.135,000 USD | 315 Stk. 1.260 Stk. | |
COCOA FUTURE (CC) - NYB/202612 Dez. 26 · CCZ26 | 6.838,000 USD ICE Futures U.S. · | +1,000 USD +0,01 % | 6.811,000 USD | 6.949,000 USD | 103 Stk. 667 Stk. | |
COCOA FUTURE (CC) - NYB/202703 März 27 · CCH27 | 6.737,000 USD ICE Futures U.S. · | 0,000 USD 0,00 % | 6.737,000 USD | 6.737,000 USD | 5 Stk. 91 Stk. | |
COCOA FUTURE (CC) - NYB/202705 Mai 27 · CCK27 | 6.673,000 USD ICE Futures U.S. · | +2,000 USD +0,03 % | 6.673,000 USD | 6.673,000 USD | 1 Stk. 25 Stk. |