Industrielles Gebrauchsgut-Future
Cocoa Future (CC) - NYB/202412
- Ticker
- CCZ24CCZ24
- Liefermonat
- Dez. 24
- Ticker
- CCZ24CCZ24
- Liefermonat
- Dez. 24
• ICE Futures U.S.
7.165,000 USD
-914,000 USD-11,31 %
Geld
6.901,000 USD
(1 Stk.)
Brief
6.918,000 USD
(2 Stk.)
Abrechnungspreis
7.165,000 USD
Gehandelte Kontrakte
5.161 Stk.
Open Interest
36.116 Stk.
Volatilität 1M
97,82 %
Kontraktgröße
10,00 USD
Kontraktwert akt.: 71.650,00 USD
Tick-Größe
1,00000 USD
Tick-Wert: 10,00 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 9.183,000 USD ICE Futures U.S. · | -950,000 USD -9,38 % | 8.930,000 USD | 9.206,000 USD | 15 Stk. 121 Stk. | ||
| 8.284,000 USD ICE Futures U.S. · | -999,000 USD -10,76 % | 7.930,000 USD | 9.487,000 USD | 19.919 Stk. 54.370 Stk. | ||
| 7.777,000 USD ICE Futures U.S. · | -1.028,000 USD -11,68 % | 7.458,000 USD | 9.029,000 USD | 8.171 Stk. 32.986 Stk. | ||
| 6.507,000 USD ICE Futures U.S. · | -822,000 USD -11,22 % | 6.175,000 USD | 7.574,000 USD | 2.699 Stk. 15.109 Stk. | ||
| 6.278,000 USD ICE Futures U.S. · | -773,000 USD -10,96 % | 5.968,000 USD | 7.268,000 USD | 1.309 Stk. 6.987 Stk. | ||
| 6.163,000 USD ICE Futures U.S. · | -750,000 USD -10,85 % | 5.864,000 USD | 7.114,000 USD | 649 Stk. 4.988 Stk. | ||
| 6.099,000 USD ICE Futures U.S. · | -704,000 USD -10,35 % | 5.828,000 USD | 7.008,000 USD | 560 Stk. 864 Stk. | ||
| 6.027,000 USD ICE Futures U.S. · | -677,000 USD -10,10 % | 5.755,000 USD | 6.900,000 USD | 599 Stk. 466 Stk. | ||
| 5.913,000 USD ICE Futures U.S. · | -659,000 USD -10,03 % | 6.420,000 USD | 6.720,000 USD | 5 Stk. 32 Stk. |
News zu Cocoa Future (CC) - NYB/202412
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.108,000 EUR Eurex · | +13,000 EUR +0,07 % | 18.040,000 EUR | 18.144,000 EUR | 20.824 Stk. 58.852 Stk. | ||
| 4.886,000 EUR Eurex · | -11,000 EUR -0,22 % | 4.866,000 EUR | 4.900,000 EUR | 326.256 Stk. 2.487.596 Stk. | ||
| 130,680 EUR Eurex · | +0,600 EUR +0,46 % | 130,120 EUR | 130,710 EUR | 492.229 Stk. 1.192.707 Stk. | ||
| 116,720 EUR Eurex · | +0,290 EUR +0,25 % | 116,430 EUR | 116,740 EUR | 348.736 Stk. 1.141.475 Stk. | ||
| 105,190 EUR Eurex · | +0,080 EUR +0,08 % | 105,110 EUR | 105,195 EUR | 354.634 Stk. 2.253.592 Stk. | ||
| 130,200 EUR Eurex · | +1,280 EUR +0,99 % | 129,040 EUR | 130,260 EUR | 69.266 Stk. 215.927 Stk. |