Industrielles Gebrauchsgut-Future
Cocoa Future (CC) - NYB/202412
- Ticker
- CCZ24CCZ24
- Liefermonat
- Dez. 24
- Ticker
- CCZ24CCZ24
- Liefermonat
- Dez. 24
• ICE Futures U.S.
7.069,000 USD
+39,000 USD+0,55 %
Geld
7.055,000 USD
(1 Stk.)
Brief
7.064,000 USD
(2 Stk.)
Abrechnungspreis
7.069,000 USD
Gehandelte Kontrakte
14.146 Stk.
Open Interest
58.244 Stk.
Volatilität 1M
55,65 %
Kontraktgröße
10,00 USD
Kontraktwert akt.: 70.690,00 USD
Tick-Größe
1,00000 USD
Tick-Wert: 10,00 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 6.157,000 USD ICE Futures U.S. · | +119,000 USD +1,97 % | 5.944,000 USD | 6.189,000 USD | 8.095 Stk. 46.815 Stk. | ||
| 5.771,000 USD ICE Futures U.S. · | +83,000 USD +1,46 % | 5.605,000 USD | 5.799,000 USD | 4.833 Stk. 19.356 Stk. | ||
| 5.525,000 USD ICE Futures U.S. · | +71,000 USD +1,30 % | 5.385,000 USD | 5.562,000 USD | 3.602 Stk. 10.857 Stk. | ||
| 5.285,000 USD ICE Futures U.S. · | +62,000 USD +1,19 % | 5.164,000 USD | 5.322,000 USD | 1.133 Stk. 4.932 Stk. | ||
| 4.998,000 USD ICE Futures U.S. · | +49,000 USD +0,99 % | 4.902,000 USD | 5.034,000 USD | 302 Stk. 3.996 Stk. | ||
| 4.773,000 USD ICE Futures U.S. · | +37,000 USD +0,78 % | 4.712,000 USD | 4.805,000 USD | 28 Stk. 86 Stk. | ||
| 4.690,000 USD ICE Futures U.S. · | +43,000 USD +0,93 % | 4.690,000 USD | 4.690,000 USD | 2 Stk. 19 Stk. | ||
| 4.605,000 USD ICE Futures U.S. · | +43,000 USD +0,94 % | 4.605,000 USD | 4.605,000 USD | 0 Stk. 2 Stk. | ||
| 4.557,000 USD ICE Futures U.S. · | +43,000 USD +0,95 % | 4.557,000 USD | 4.557,000 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 19.345,000 EUR Eurex · | +207,000 EUR +1,08 % | 19.095,000 EUR | 19.349,000 EUR | 37.575 Stk. 44.607 Stk. | ||
| 5.002,000 EUR Eurex · | +64,000 EUR +1,30 % | 4.932,000 EUR | 5.004,000 EUR | 600.093 Stk. 2.036.301 Stk. | ||
| 133,960 EUR Eurex · | -0,840 EUR -0,62 % | 133,640 EUR | 134,630 EUR | 1.228.617 Stk. 1.222.350 Stk. | ||
| 119,300 EUR Eurex · | -0,650 EUR -0,54 % | 119,230 EUR | 119,870 EUR | 889.263 Stk. 1.192.629 Stk. | ||
| 106,845 EUR Eurex · | -0,295 EUR -0,28 % | 106,830 EUR | 107,110 EUR | 1.012.274 Stk. 2.224.035 Stk. | ||
| 135,240 EUR Eurex · | -0,980 EUR -0,72 % | 134,020 EUR | 135,740 EUR | 119.622 Stk. 187.070 Stk. |