Werbung ausblenden

Industrielles Gebrauchsgut-Future

Alle Kurse zu Cocoa Future (CC) - NYB/202412

Ticker: CCZ24CCZ24

Ticker: CCZ24CCZ24

Abrechnungspreis

–

Gehandelte Kontrakte

0 Stk.

Open Interest

0 Stk.

Volatilität 1M

–

Kontraktgröße

10,00 USD

Tick-Größe

–

Letzter Handelstag

–

Futures-Kette

Name	Aktueller Kurs	Perf. akt. Perf. in %	Intraday	Tief 1 Tag	Hoch 1 Tag	Gehandelte Kontrakte Open Interest
COCOA FUTURE (CC) - NYB/202509 Sept. 25 · CCU25	7.675,000 USD ICE Futures U.S. · 20.08.25	-337,000 USD -4,21 %		7.567,000 USD gestern, 16:27:16	8.062,000 USD gestern, 15:30:43	1.175 Stk. 4.133 Stk.
COCOA FUTURE (CC) - NYB/202512 Dez. 25 · CCZ25	7.855,000 USD ICE Futures U.S. · 20.08.25	-323,000 USD -3,95 %		7.731,000 USD gestern, 16:26:43	8.230,000 USD gestern, 15:30:56	13.373 Stk. 48.029 Stk.
COCOA FUTURE (CC) - NYB/202603 März 26 · CCH26	7.656,000 USD ICE Futures U.S. · 20.08.25	-268,000 USD -3,38 %		7.542,000 USD gestern, 16:21:53	7.965,000 USD gestern, 15:30:56	6.990 Stk. 23.077 Stk.
COCOA FUTURE (CC) - NYB/202605 Mai 26 · CCK26	7.546,000 USD ICE Futures U.S. · 20.08.25	-266,000 USD -3,41 %		7.446,000 USD gestern, 16:26:43	7.826,000 USD gestern, 15:30:43	3.338 Stk. 10.098 Stk.
COCOA FUTURE (CC) - NYB/202607 Juli 26 · CCN26	7.449,000 USD ICE Futures U.S. · 20.08.25	-254,000 USD -3,30 %		7.354,000 USD gestern, 16:26:33	7.703,000 USD gestern, 15:30:50	1.188 Stk. 4.107 Stk.
COCOA FUTURE (CC) - NYB/202609 Sept. 26 · CCU26	7.320,000 USD ICE Futures U.S. · 20.08.25	-237,000 USD -3,14 %		7.227,000 USD gestern, 16:21:53	7.545,000 USD gestern, 15:30:50	418 Stk. 1.311 Stk.
COCOA FUTURE (CC) - NYB/202612 Dez. 26 · CCZ26	7.113,000 USD ICE Futures U.S. · 20.08.25	-213,000 USD -2,91 %		7.034,000 USD gestern, 16:27:30	7.293,000 USD gestern, 12:47:13	99 Stk. 1.081 Stk.
COCOA FUTURE (CC) - NYB/202703 März 27 · CCH27	6.984,000 USD ICE Futures U.S. · 20.08.25	-196,000 USD -2,73 %		6.941,000 USD gestern, 16:37:56	7.143,000 USD gestern, 13:00:20	10 Stk. 134 Stk.
COCOA FUTURE (CC) - NYB/202705 Mai 27 · CCK27	6.889,000 USD ICE Futures U.S. · 20.08.25	-186,000 USD -2,63 %		6.889,000 USD gestern, 18:04:14	6.889,000 USD gestern, 18:04:14	3 Stk. 40 Stk.
COCOA FUTURE (CC) - NYB/202707 Juli 27 · CCN27	6.804,000 USD ICE Futures U.S. · 20.08.25	-185,000 USD -2,65 %		6.804,000 USD gestern, 18:04:14	6.804,000 USD gestern, 18:04:14	0 Stk. 0 Stk.

Times & Sales