Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
7.393,000 USD ICE Futures U.S. · | -450,000 USD -5,74 % | 7.202,000 USD | 7.951,000 USD | 10.995 Stk. 47.192 Stk. | ||
6.975,000 USD ICE Futures U.S. · | -411,000 USD -5,56 % | 6.801,000 USD | 7.471,000 USD | 5.353 Stk. 31.059 Stk. | ||
6.327,000 USD ICE Futures U.S. · | -356,000 USD -5,33 % | 6.175,000 USD | 6.748,000 USD | 3.679 Stk. 36.345 Stk. | ||
5.768,000 USD ICE Futures U.S. · | -288,000 USD -4,76 % | 5.614,000 USD | 6.050,000 USD | 2.217 Stk. 16.676 Stk. | ||
5.597,000 USD ICE Futures U.S. · | -270,000 USD -4,60 % | 5.481,000 USD | 5.837,000 USD | 642 Stk. 7.359 Stk. | ||
5.517,000 USD ICE Futures U.S. · | -262,000 USD -4,53 % | 5.413,000 USD | 5.729,000 USD | 471 Stk. 5.464 Stk. | ||
5.462,000 USD ICE Futures U.S. · | -265,000 USD -4,63 % | 5.351,000 USD | 5.656,000 USD | 363 Stk. 1.948 Stk. | ||
5.372,000 USD ICE Futures U.S. · | -266,000 USD -4,72 % | 5.314,000 USD | 5.558,000 USD | 97 Stk. 1.350 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.798,000 EUR Eurex · | -16,000 EUR -0,09 % | 18.708,000 EUR | 18.805,000 EUR | 23.060 Stk. 57.369 Stk. | ||
5.064,000 EUR Eurex · | -6,000 EUR -0,12 % | 5.038,000 EUR | 5.065,000 EUR | 372.735 Stk. 2.593.941 Stk. | ||
130,890 EUR Eurex · | -0,690 EUR -0,52 % | 130,720 EUR | 131,450 EUR | 585.858 Stk. 1.184.650 Stk. | ||
116,730 EUR Eurex · | -0,380 EUR -0,32 % | 116,650 EUR | 117,060 EUR | 514.372 Stk. 1.201.128 Stk. | ||
105,165 EUR Eurex · | -0,125 EUR -0,12 % | 105,140 EUR | 105,280 EUR | 637.915 Stk. 2.163.835 Stk. | ||
129,980 EUR Eurex · | -1,580 EUR -1,20 % | 129,600 EUR | 131,000 EUR | 91.723 Stk. 215.151 Stk. |