Industrielles Gebrauchsgut-Future
Alle Kurse zu Cocoa Future (CC) - NYB/202603
- Ticker
- CCH26CCH26
- Liefermonat
- März 26
- Ticker
- CCH26CCH26
- Liefermonat
- März 26
• ICE Futures U.S.
7.724,000 USD
+173,000 USD+2,29 %
Geld
7.709,000 USD
(2 Stk.)
Brief
7.732,000 USD
(2 Stk.)
Abrechnungspreis
7.724,000 USD
Gehandelte Kontrakte
1.066 Stk.
Open Interest
6.750 Stk.
Volatilität 1M
44,31 %
Kontraktgröße
10,00 USD
Kontraktwert akt.: 77.240,00 USD
Tick-Größe
1,00000 USD
Tick-Wert: 10,00 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
COCOA FUTURE (CC) - NYB/202505 Mai 25 · CCK25 | 9.127,000 USD ICE Futures U.S. · | +154,000 USD +1,72 % | 9.127,000 USD | 9.127,000 USD | 0 Stk. 21 Stk. | |
COCOA FUTURE (CC) - NYB/202507 Juli 25 · CCN25 | 8.877,000 USD ICE Futures U.S. · | +134,000 USD +1,53 % | 8.620,000 USD | 9.154,000 USD | 5.272 Stk. 40.191 Stk. | |
COCOA FUTURE (CC) - NYB/202509 Sept. 25 · CCU25 | 8.580,000 USD ICE Futures U.S. · | +161,000 USD +1,91 % | 8.326,000 USD | 8.830,000 USD | 2.786 Stk. 18.942 Stk. | |
COCOA FUTURE (CC) - NYB/202512 Dez. 25 · CCZ25 | 8.111,000 USD ICE Futures U.S. · | +171,000 USD +2,15 % | 7.877,000 USD | 8.288,000 USD | 1.738 Stk. 21.958 Stk. | |
COCOA FUTURE (CC) - NYB/202605 Mai 26 · CCK26 | 7.589,000 USD ICE Futures U.S. · | +170,000 USD +2,29 % | 7.442,000 USD | 7.683,000 USD | 250 Stk. 932 Stk. | |
COCOA FUTURE (CC) - NYB/202607 Juli 26 · CCN26 | 7.475,000 USD ICE Futures U.S. · | +165,000 USD +2,26 % | 7.318,000 USD | 7.563,000 USD | 103 Stk. 659 Stk. | |
COCOA FUTURE (CC) - NYB/202609 Sept. 26 · CCU26 | 7.372,000 USD ICE Futures U.S. · | +168,000 USD +2,33 % | 7.221,000 USD | 7.275,000 USD | 35 Stk. 342 Stk. | |
COCOA FUTURE (CC) - NYB/202612 Dez. 26 · CCZ26 | 7.195,000 USD ICE Futures U.S. · | +166,000 USD +2,36 % | 7.036,000 USD | 7.093,000 USD | 9 Stk. 235 Stk. | |
COCOA FUTURE (CC) - NYB/202703 März 27 · CCH27 | 7.025,000 USD ICE Futures U.S. · | +160,000 USD +2,33 % | 7.025,000 USD | 7.025,000 USD | 0 Stk. 6 Stk. |