Industrielles Gebrauchsgut-Future
Alle Kurse zu Cocoa Future (CC) - NYB/202703
- Ticker
- CCH27CCH27
- Liefermonat
- März 27
- Ticker
- CCH27CCH27
- Liefermonat
- März 27
• ICE Futures U.S.
6.893,000 USD
-67,000 USD-0,96 %
Geld
6.970,000 USD
(1 Stk.)
Brief
6.991,000 USD
(1 Stk.)
Abrechnungspreis
6.893,000 USD
Gehandelte Kontrakte
5 Stk.
Open Interest
104 Stk.
Volatilität 1M
33,94 %
Kontraktgröße
10,00 USD
Kontraktwert akt.: 68.930,00 USD
Tick-Größe
1,00000 USD
Tick-Wert: 10,00 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
COCOA FUTURE (CC) - NYB/202509 Sept. 25 · CCU25 | 8.526,000 USD ICE Futures U.S. · | -118,000 USD -1,37 % | 8.497,000 USD | 8.815,000 USD | 8.503 Stk. 22.891 Stk. | |
COCOA FUTURE (CC) - NYB/202512 Dez. 25 · CCZ25 | 7.978,000 USD ICE Futures U.S. · | -83,000 USD -1,03 % | 7.952,000 USD | 8.199,000 USD | 13.261 Stk. 41.322 Stk. | |
COCOA FUTURE (CC) - NYB/202603 März 26 · CCH26 | 7.544,000 USD ICE Futures U.S. · | -88,000 USD -1,15 % | 7.520,000 USD | 7.756,000 USD | 5.870 Stk. 20.833 Stk. | |
COCOA FUTURE (CC) - NYB/202605 Mai 26 · CCK26 | 7.397,000 USD ICE Futures U.S. · | -88,000 USD -1,18 % | 7.379,000 USD | 7.614,000 USD | 2.305 Stk. 6.467 Stk. | |
COCOA FUTURE (CC) - NYB/202607 Juli 26 · CCN26 | 7.295,000 USD ICE Futures U.S. · | -76,000 USD -1,03 % | 7.280,000 USD | 7.490,000 USD | 701 Stk. 3.499 Stk. | |
COCOA FUTURE (CC) - NYB/202609 Sept. 26 · CCU26 | 7.180,000 USD ICE Futures U.S. · | -66,000 USD -0,91 % | 7.164,000 USD | 7.349,000 USD | 176 Stk. 1.277 Stk. | |
COCOA FUTURE (CC) - NYB/202612 Dez. 26 · CCZ26 | 7.007,000 USD ICE Futures U.S. · | -66,000 USD -0,93 % | 6.987,000 USD | 7.173,000 USD | 83 Stk. 747 Stk. | |
COCOA FUTURE (CC) - NYB/202705 Mai 27 · CCK27 | 6.811,000 USD ICE Futures U.S. · | -73,000 USD -1,06 % | 6.811,000 USD | 6.811,000 USD | 2 Stk. 32 Stk. | |
COCOA FUTURE (CC) - NYB/202707 Juli 27 · CCN27 | 6.734,000 USD ICE Futures U.S. · | -77,000 USD -1,13 % | 6.734,000 USD | 6.734,000 USD | 0 Stk. 0 Stk. |