Industrielles Gebrauchsgut-Future
Alle Kurse zu Cocoa Future (CC) - NYB/202703
- Ticker
- CCH27CCH27
- Liefermonat
- März 27
- Ticker
- CCH27CCH27
- Liefermonat
- März 27
• ICE Futures U.S.
6.794,000 USD
-231,000 USD-3,29 %
Geld
6.728,000 USD
(1 Stk.)
Brief
6.805,000 USD
(1 Stk.)
Abrechnungspreis
6.794,000 USD
Gehandelte Kontrakte
2 Stk.
Open Interest
6 Stk.
Volatilität 1M
30,48 %
Kontraktgröße
10,00 USD
Kontraktwert akt.: 67.940,00 USD
Tick-Größe
1,00000 USD
Tick-Wert: 10,00 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
COCOA FUTURE (CC) - NYB/202505 Mai 25 · CCK25 | 8.758,000 USD ICE Futures U.S. · | -369,000 USD -4,04 % | 8.758,000 USD | 8.758,000 USD | 0 Stk. 21 Stk. | |
COCOA FUTURE (CC) - NYB/202507 Juli 25 · CCN25 | 8.518,000 USD ICE Futures U.S. · | -359,000 USD -4,04 % | 8.445,000 USD | 8.900,000 USD | 5.791 Stk. 40.391 Stk. | |
COCOA FUTURE (CC) - NYB/202509 Sept. 25 · CCU25 | 8.225,000 USD ICE Futures U.S. · | -355,000 USD -4,14 % | 8.159,000 USD | 8.558,000 USD | 2.892 Stk. 19.146 Stk. | |
COCOA FUTURE (CC) - NYB/202512 Dez. 25 · CCZ25 | 7.795,000 USD ICE Futures U.S. · | -316,000 USD -3,90 % | 7.732,000 USD | 8.107,000 USD | 1.538 Stk. 22.087 Stk. | |
COCOA FUTURE (CC) - NYB/202603 März 26 · CCH26 | 7.445,000 USD ICE Futures U.S. · | -279,000 USD -3,61 % | 7.385,000 USD | 7.699,000 USD | 933 Stk. 6.795 Stk. | |
COCOA FUTURE (CC) - NYB/202605 Mai 26 · CCK26 | 7.308,000 USD ICE Futures U.S. · | -281,000 USD -3,70 % | 7.240,000 USD | 7.512,000 USD | 402 Stk. 932 Stk. | |
COCOA FUTURE (CC) - NYB/202607 Juli 26 · CCN26 | 7.203,000 USD ICE Futures U.S. · | -272,000 USD -3,64 % | 7.123,000 USD | 7.397,000 USD | 107 Stk. 662 Stk. | |
COCOA FUTURE (CC) - NYB/202609 Sept. 26 · CCU26 | 7.111,000 USD ICE Futures U.S. · | -261,000 USD -3,54 % | 7.057,000 USD | 7.103,000 USD | 39 Stk. 342 Stk. | |
COCOA FUTURE (CC) - NYB/202612 Dez. 26 · CCZ26 | 6.952,000 USD ICE Futures U.S. · | -243,000 USD -3,38 % | 6.900,000 USD | 6.931,000 USD | 21 Stk. 238 Stk. |