Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.500,000 EUR Eurex · | -32,000 EUR -0,17 % | 18.500,000 EUR | 18.546,000 EUR | 3 Stk. 75 Stk. | ||
18.706,000 EUR Eurex · | +248,000 EUR +1,34 % | 18.706,000 EUR | 18.706,000 EUR | 0 Stk. 148 Stk. | ||
18.876,000 EUR Eurex · | +244,000 EUR +1,31 % | 18.876,000 EUR | 18.876,000 EUR | 0 Stk. 0 Stk. | ||
19.106,000 EUR Eurex · | +248,000 EUR +1,32 % | 19.106,000 EUR | 19.106,000 EUR | 0 Stk. 0 Stk. | ||
19.242,000 EUR Eurex · | +249,000 EUR +1,31 % | 19.242,000 EUR | 19.242,000 EUR | 0 Stk. 0 Stk. | ||
19.395,000 EUR Eurex · | +248,000 EUR +1,30 % | 19.395,000 EUR | 19.395,000 EUR | 0 Stk. 0 Stk. | ||
19.536,000 EUR Eurex · | +247,000 EUR +1,28 % | 19.536,000 EUR | 19.536,000 EUR | 0 Stk. 0 Stk. | ||
19.731,000 EUR Eurex · | +247,000 EUR +1,27 % | 19.731,000 EUR | 19.731,000 EUR | 0 Stk. 0 Stk. | ||
19.857,000 EUR Eurex · | +247,000 EUR +1,26 % | 19.857,000 EUR | 19.857,000 EUR | 0 Stk. 0 Stk. | ||
20.027,000 EUR Eurex · | +246,000 EUR +1,24 % | 20.027,000 EUR | 20.027,000 EUR | 0 Stk. 0 Stk. | ||
20.154,000 EUR Eurex · | +245,000 EUR +1,23 % | 20.154,000 EUR | 20.154,000 EUR | 0 Stk. 0 Stk. | ||
18.300,000 EUR Eurex · | -49,000 EUR -0,27 % | 18.278,000 EUR | 18.420,000 EUR | 25.220 Stk. 58.305 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.298,000 EUR Eurex · | -51,000 EUR -0,28 % | 18.278,000 EUR | 18.420,000 EUR | 25.060 Stk. 58.305 Stk. | ||
4.959,000 EUR Eurex · | -21,000 EUR -0,42 % | 4.953,000 EUR | 5.006,000 EUR | 376.940 Stk. 2.504.718 Stk. | ||
130,710 EUR Eurex · | +0,390 EUR +0,30 % | 130,210 EUR | 130,980 EUR | 769.224 Stk. 1.195.970 Stk. | ||
116,820 EUR Eurex · | +0,190 EUR +0,16 % | 116,580 EUR | 116,950 EUR | 473.606 Stk. 1.149.312 Stk. | ||
105,255 EUR Eurex · | +0,050 EUR +0,05 % | 105,185 EUR | 105,290 EUR | 411.683 Stk. 2.246.656 Stk. | ||
129,860 EUR Eurex · | +1,080 EUR +0,84 % | 128,560 EUR | 130,380 EUR | 76.889 Stk. 216.244 Stk. |