Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
118,757 USD Eurex · | +0,793 USD +0,67 % | 118,757 USD | 118,757 USD | 0 Stk. 0 Stk. | ||
119,393 USD Eurex · | +0,795 USD +0,67 % | 119,393 USD | 119,393 USD | 0 Stk. 0 Stk. | ||
119,914 USD Eurex · | +0,798 USD +0,67 % | 119,914 USD | 119,914 USD | 0 Stk. 0 Stk. | ||
120,435 USD Eurex · | +0,801 USD +0,67 % | 120,435 USD | 120,435 USD | 0 Stk. 0 Stk. | ||
120,127 USD Eurex · | +0,807 USD +0,68 % | 120,127 USD | 120,127 USD | 0 Stk. 0 Stk. | ||
120,634 USD Eurex · | +0,811 USD +0,68 % | 120,634 USD | 120,634 USD | 0 Stk. 0 Stk. | ||
120,189 USD Eurex · | +0,816 USD +0,68 % | 120,189 USD | 120,189 USD | 0 Stk. 0 Stk. | ||
120,806 USD Eurex · | +0,822 USD +0,68 % | 120,806 USD | 120,806 USD | 0 Stk. 0 Stk. | ||
121,293 USD Eurex · | +0,825 USD +0,68 % | 121,293 USD | 121,293 USD | 0 Stk. 0 Stk. | ||
120,945 USD Eurex · | +0,831 USD +0,69 % | 120,945 USD | 120,945 USD | 0 Stk. 0 Stk. | ||
121,410 USD Eurex · | +0,837 USD +0,69 % | 121,410 USD | 121,410 USD | 0 Stk. 0 Stk. | ||
121,852 USD Eurex · | +0,843 USD +0,70 % | 121,852 USD | 121,852 USD | 0 Stk. 0 Stk. | ||
121,370 USD Eurex · | +0,851 USD +0,71 % | 121,370 USD | 121,370 USD | 0 Stk. 0 Stk. | ||
124,165 USD Eurex · | +0,969 USD +0,79 % | 124,165 USD | 124,165 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.784,000 EUR Eurex · | -201,000 EUR -1,06 % | 18.773,000 EUR | 19.018,000 EUR | 37.525 Stk. 57.319 Stk. | ||
5.055,000 EUR Eurex · | -41,000 EUR -0,80 % | 5.052,000 EUR | 5.110,000 EUR | 678.611 Stk. 2.570.978 Stk. | ||
131,300 EUR Eurex · | -0,410 EUR -0,31 % | 131,280 EUR | 132,110 EUR | 850.257 Stk. 1.182.259 Stk. | ||
116,980 EUR Eurex · | -0,260 EUR -0,22 % | 116,970 EUR | 117,440 EUR | 819.395 Stk. 1.210.311 Stk. | ||
105,250 EUR Eurex · | -0,080 EUR -0,08 % | 105,250 EUR | 105,385 EUR | 577.681 Stk. 2.179.233 Stk. | ||
130,760 EUR Eurex · | -1,000 EUR -0,76 % | 130,680 EUR | 132,660 EUR | 113.876 Stk. 210.247 Stk. |