Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
430,500 USD Eurex · | +1,350 USD +0,31 % | 429,950 USD | 430,450 USD | 23 Stk. 2.835 Stk. | ||
436,600 USD Eurex · | +1,400 USD +0,32 % | 436,600 USD | 436,600 USD | 0 Stk. 0 Stk. | ||
442,500 USD Eurex · | +1,450 USD +0,33 % | 442,500 USD | 442,500 USD | 0 Stk. 0 Stk. | ||
448,200 USD Eurex · | +1,450 USD +0,32 % | 448,200 USD | 448,200 USD | 0 Stk. 0 Stk. | ||
453,650 USD Eurex · | +1,550 USD +0,34 % | 453,650 USD | 453,650 USD | 0 Stk. 0 Stk. | ||
459,000 USD Eurex · | +1,650 USD +0,36 % | 459,000 USD | 459,000 USD | 0 Stk. 0 Stk. | ||
469,150 USD Eurex · | +1,750 USD +0,37 % | 469,150 USD | 469,150 USD | 0 Stk. 0 Stk. | ||
474,100 USD Eurex · | +1,800 USD +0,38 % | 474,100 USD | 474,100 USD | 0 Stk. 0 Stk. | ||
479,150 USD Eurex · | +1,850 USD +0,39 % | 479,150 USD | 479,150 USD | 0 Stk. 0 Stk. | ||
484,100 USD Eurex · | +1,900 USD +0,39 % | 484,100 USD | 484,100 USD | 0 Stk. 225 Stk. | ||
488,950 USD Eurex · | +2,000 USD +0,41 % | 488,950 USD | 488,950 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.772,000 EUR Eurex · | -42,000 EUR -0,22 % | 18.708,000 EUR | 18.799,000 EUR | 20.416 Stk. 57.369 Stk. | ||
5.054,000 EUR Eurex · | -16,000 EUR -0,32 % | 5.038,000 EUR | 5.064,000 EUR | 319.927 Stk. 2.593.941 Stk. | ||
130,810 EUR Eurex · | -0,770 EUR -0,59 % | 130,720 EUR | 131,450 EUR | 511.259 Stk. 1.184.650 Stk. | ||
116,700 EUR Eurex · | -0,410 EUR -0,35 % | 116,650 EUR | 117,060 EUR | 448.493 Stk. 1.201.128 Stk. | ||
105,155 EUR Eurex · | -0,135 EUR -0,13 % | 105,140 EUR | 105,280 EUR | 543.955 Stk. 2.163.835 Stk. | ||
129,820 EUR Eurex · | -1,740 EUR -1,32 % | 129,600 EUR | 131,000 EUR | 75.150 Stk. 215.151 Stk. |