Werbung ausblenden
Index-Future

MSCI AC Asia Pacific ex Japan Future (FMAS) - EUX/202706

Ticker
FMASM27
Liefermonat
Juni 27
Ticker
FMASM27
Liefermonat
Juni 27
• Eurex
716,300 USD
-3,500 USD-0,49 %
Basiswert
MSCI AC ASIA PA.EX JAP. INDEX (NET RETURN) (USD)
Abrechnungspreis
716,300 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
18,74 %
Kontraktgröße
100,00 USD per Indexpunkt
Kontraktwert akt.: 71.630,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,10 USD
Letzter Handelstag
Die aktuellen Margin-Anforderungen bei der Eurex.

Kursentwicklung

Chart

Combination chart with 3 data series.
The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
The chart has 3 Y axes displaying instrumentAxis volumeAxis and benchmarkAxis.
End of interactive chart.

  • Chart

    Chart with 1 data point.
    The chart has 1 X axis displaying Time. Data ranges from 2025-05-27 17:01:38 to 2025-05-27 17:01:38.
    The chart has 1 Y axis displaying values. Data ranges from 719.8 to 719.8.
    End of interactive chart.
    0,00 %
    Intraday

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    1 Woche

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    1 Monat

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    6 Monate

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    1 Jahr

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    3 Jahre

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    5 Jahre

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    max.

Handelsdaten

Vortag
719,800 USD
Eröffnung
716,300 USD
Tagesspanne
716,300  –  716,300 USD
1M-Spanne
672,800  –  723,400 USD
Volatilität 30T
16,61 %

Stammdaten

  • Kontrakt-Bezeichnung
    MSCI AC Asia Pacific ex Japan Future (FMAS) - EUX/202706
  • Symbol
    FMASM27 (Eurex)
  • ISIN
    –
  • Typ
    Index-Future
  • Kontraktgröße
    100,00 USD per Indexpunkt
  • Kursnotierung
    USD
  • Tick-Größe
    0,00100 Pkt.
  • Tick-Wert
    0,10 USD
  • Liefermonat
    Juni 27
  • Letzter Handelstag
  • Fälligkeitsdatum
  • Erfüllung
    Barausgleich

Futures-Kette

NameAktueller KursPerf. akt.
Perf. in %
IntradayTief 1 TagHoch 1 TagGehandelte Kontrakte
Open Interest
MSCI AC ASIA PACIFIC EX JAPAN FUTURE (FMAS) - EUX/202506
Juni 25 · FMASM25
661,800 USD
Eurex ·
-3,400 USD
-0,51 %

Chart

Empty chart
Chart für MSCI AC ASIA PACIFIC EX JAPAN FUTURE (FMAS) - EUX/202506
End of interactive chart.
661,800 USD
661,800 USD
0 Stk.
4.586 Stk.
MSCI AC ASIA PACIFIC EX JAPAN FUTURE (FMAS) - EUX/202509
Sept. 25 · FMASU25
668,400 USD
Eurex ·
-3,600 USD
-0,54 %

Chart

Empty chart
Chart für MSCI AC ASIA PACIFIC EX JAPAN FUTURE (FMAS) - EUX/202509
End of interactive chart.
668,400 USD
668,400 USD
0 Stk.
0 Stk.
MSCI AC ASIA PACIFIC EX JAPAN FUTURE (FMAS) - EUX/202512
Dez. 25 · FMASZ25
676,900 USD
Eurex ·
-3,500 USD
-0,51 %

Chart

Empty chart
Chart für MSCI AC ASIA PACIFIC EX JAPAN FUTURE (FMAS) - EUX/202512
End of interactive chart.
676,900 USD
676,900 USD
0 Stk.
0 Stk.
MSCI AC ASIA PACIFIC EX JAPAN FUTURE (FMAS) - EUX/202603
März 26 · FMASH26
684,000 USD
Eurex ·
-3,500 USD
-0,51 %

Chart

Empty chart
Chart für MSCI AC ASIA PACIFIC EX JAPAN FUTURE (FMAS) - EUX/202603
End of interactive chart.
684,000 USD
684,000 USD
0 Stk.
0 Stk.
MSCI AC ASIA PACIFIC EX JAPAN FUTURE (FMAS) - EUX/202606
Juni 26 · FMASM26
690,700 USD
Eurex ·
-3,500 USD
-0,50 %

Chart

Empty chart
Chart für MSCI AC ASIA PACIFIC EX JAPAN FUTURE (FMAS) - EUX/202606
End of interactive chart.
690,700 USD
690,700 USD
0 Stk.
0 Stk.
MSCI AC ASIA PACIFIC EX JAPAN FUTURE (FMAS) - EUX/202609
Sept. 26 · FMASU26
697,200 USD
Eurex ·
-3,500 USD
-0,50 %

Chart

Empty chart
Chart für MSCI AC ASIA PACIFIC EX JAPAN FUTURE (FMAS) - EUX/202609
End of interactive chart.
697,200 USD
697,200 USD
0 Stk.
0 Stk.
MSCI AC ASIA PACIFIC EX JAPAN FUTURE (FMAS) - EUX/202612
Dez. 26 · FMASZ26
703,500 USD
Eurex ·
-3,500 USD
-0,50 %

Chart

Empty chart
Chart für MSCI AC ASIA PACIFIC EX JAPAN FUTURE (FMAS) - EUX/202612
End of interactive chart.
703,500 USD
703,500 USD
0 Stk.
0 Stk.
MSCI AC ASIA PACIFIC EX JAPAN FUTURE (FMAS) - EUX/202703
März 27 · FMASH27
709,900 USD
Eurex ·
-3,500 USD
-0,49 %

Chart

Empty chart
Chart für MSCI AC ASIA PACIFIC EX JAPAN FUTURE (FMAS) - EUX/202703
End of interactive chart.
709,900 USD
709,900 USD
0 Stk.
0 Stk.
MSCI AC ASIA PACIFIC EX JAPAN FUTURE (FMAS) - EUX/202709
Sept. 27 · FMASU27
723,000 USD
Eurex ·
-3,500 USD
-0,48 %

Chart

Empty chart
Chart für MSCI AC ASIA PACIFIC EX JAPAN FUTURE (FMAS) - EUX/202709
End of interactive chart.
723,000 USD
723,000 USD
0 Stk.
0 Stk.
MSCI AC ASIA PACIFIC EX JAPAN FUTURE (FMAS) - EUX/202712
Dez. 27 · FMASZ27
729,700 USD
Eurex ·
-3,600 USD
-0,49 %

Chart

Empty chart
Chart für MSCI AC ASIA PACIFIC EX JAPAN FUTURE (FMAS) - EUX/202712
End of interactive chart.
729,700 USD
729,700 USD
0 Stk.
0 Stk.
MSCI AC ASIA PACIFIC EX JAPAN FUTURE (FMAS) - EUX/202803
März 28 · FMASH28
736,400 USD
Eurex ·
-3,600 USD
-0,49 %

Chart

Empty chart
Chart für MSCI AC ASIA PACIFIC EX JAPAN FUTURE (FMAS) - EUX/202803
End of interactive chart.
736,400 USD
736,400 USD
0 Stk.
0 Stk.

Anlagethemen

Batterien

Investiere in die Energiequelle von morgen: Batterietechnologie treibt Elektromobilität und erneuerbare Energien voran und bietet vielfältige Anlagemöglichkeiten.

Infrastruktur

Setze auf stabile Erträge: Infrastrukturprojekte weltweit bieten langfristige Investitionschancen mit soliden Renditen.

E-Mobilität

Fahre mit dem Trend: Elektromobilität revolutioniert den Verkehrssektor und eröffnet neue Perspektiven für Anleger.
Alle Anlagethemen

Top-Futures

NameAktueller KursPerf. akt.
Perf. in %
IntradayTief 1 TagHoch 1 TagGehandelte Kontrakte
Open Interest
DAX-Future (FDAX) - EUX/C1
Juni 25 · FDAXC1
24.320,000 EUR
Eurex ·
+215,000 EUR
+0,89 %

Chart

Empty chart
Chart für DAX-Future (FDAX) - EUX/C1
End of interactive chart.
24.201,000 EUR
24.424,000 EUR
1.816 Stk.
45.063 Stk.
EURO STOXX 50-Future (FESX) - EUX/C1
Juni 25 · FESXC1
5.439,000 EUR
Eurex ·
+57,000 EUR
+1,06 %

Chart

Empty chart
Chart für EURO STOXX 50-Future (FESX) - EUX/C1
End of interactive chart.
5.415,000 EUR
5.463,000 EUR
23.851 Stk.
2.176.739 Stk.
Euro-Bund-Future (FGBL) - EUX/C1
Juni 25 · FGBLC1
130,480 EUR
Eurex ·
-0,350 EUR
-0,27 %

Chart

Empty chart
Chart für Euro-Bund-Future (FGBL) - EUX/C1
End of interactive chart.
130,430 EUR
130,710 EUR
35.480 Stk.
1.194.994 Stk.
EURO-BOBL-FUTURE (FGBM) - EUX/C1
Juni 25 · FGBMC1
118,780 EUR
Eurex ·
-0,210 EUR
-0,18 %

Chart

Empty chart
Chart für EURO-BOBL-FUTURE (FGBM) - EUX/C1
End of interactive chart.
118,750 EUR
118,930 EUR
21.961 Stk.
1.263.380 Stk.
Euro-Schatz-Future (FGBS) - EUX/C1
Juni 25 · FGBSC1
107,265 EUR
Eurex ·
-0,070 EUR
-0,07 %

Chart

Empty chart
Chart für Euro-Schatz-Future (FGBS) - EUX/C1
End of interactive chart.
107,255 EUR
107,310 EUR
37.325 Stk.
2.164.158 Stk.
Euro-Buxl-Future (FGBX) - EUX/C1
Juni 25 · FGBXC1
120,120 EUR
Eurex ·
-0,660 EUR
-0,55 %

Chart

Empty chart
Chart für Euro-Buxl-Future (FGBX) - EUX/C1
End of interactive chart.
120,040 EUR
120,940 EUR
2.788 Stk.
249.137 Stk.
Zur Futures-Übersicht
Werbung ausblenden