Werbung ausblenden
Index-Future

MSCI AC Asia Pacific ex Japan Future (FMAS) - EUX/202706

Ticker
FMASM27
Liefermonat
Juni 27
Ticker
FMASM27
Liefermonat
Juni 27
• Eurex
747,500 USD
-3,300 USD-0,44 %
Basiswert
MSCI AC ASIA PA.EX JAP. INDEX (NET RETURN) (USD)
Abrechnungspreis
747,500 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
9,46 %
Kontraktgröße
100,00 USD per Indexpunkt
Kontraktwert akt.: 74.750,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,10 USD
Letzter Handelstag
Die aktuellen Margin-Anforderungen bei der Eurex.

Kursentwicklung

Chart

Combination chart with 3 data series.
The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
The chart has 3 Y axes displaying instrumentAxis volumeAxis and benchmarkAxis.
End of interactive chart.

  • Chart

    Chart with 1 data point.
    The chart has 1 X axis displaying Time. Data ranges from 2025-06-11 16:46:56 to 2025-06-11 16:46:56.
    The chart has 1 Y axis displaying values. Data ranges from 750.8 to 750.8.
    End of interactive chart.
    0,00 %
    Intraday

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    1 Woche

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    1 Monat

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    6 Monate

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    1 Jahr

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    3 Jahre

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    5 Jahre

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    max.

Handelsdaten

Vortag
750,800 USD
Eröffnung
747,500 USD
Tagesspanne
747,500  –  747,500 USD
1M-Spanne
711,900  –  750,800 USD
Volatilität 30T
12,28 %

Stammdaten

  • Kontrakt-Bezeichnung
    MSCI AC Asia Pacific ex Japan Future (FMAS) - EUX/202706
  • Symbol
    FMASM27 (Eurex)
  • ISIN
    –
  • Typ
    Index-Future
  • Kontraktgröße
    100,00 USD per Indexpunkt
  • Kursnotierung
    USD
  • Tick-Größe
    0,00100 Pkt.
  • Tick-Wert
    0,10 USD
  • Liefermonat
    Juni 27
  • Letzter Handelstag
  • Fälligkeitsdatum
  • Erfüllung
    Barausgleich

Futures-Kette

NameAktueller KursPerf. akt.
Perf. in %
IntradayTief 1 TagHoch 1 TagGehandelte Kontrakte
Open Interest
MSCI AC ASIA PACIFIC EX JAPAN FUTURE (FMAS) - EUX/202506
Juni 25 · FMASM25
681,500 USD
Eurex ·
-10,000 USD
-1,45 %

Chart

Empty chart
Chart für MSCI AC ASIA PACIFIC EX JAPAN FUTURE (FMAS) - EUX/202506
End of interactive chart.
681,500 USD
681,500 USD
589 Stk.
5.489 Stk.
MSCI AC ASIA PACIFIC EX JAPAN FUTURE (FMAS) - EUX/202509
Sept. 25 · FMASU25
698,000 USD
Eurex ·
-2,000 USD
-0,29 %

Chart

Empty chart
Chart für MSCI AC ASIA PACIFIC EX JAPAN FUTURE (FMAS) - EUX/202509
End of interactive chart.
698,000 USD
698,000 USD
0 Stk.
0 Stk.
MSCI AC ASIA PACIFIC EX JAPAN FUTURE (FMAS) - EUX/202512
Dez. 25 · FMASZ25
707,100 USD
Eurex ·
-2,300 USD
-0,32 %

Chart

Empty chart
Chart für MSCI AC ASIA PACIFIC EX JAPAN FUTURE (FMAS) - EUX/202512
End of interactive chart.
707,100 USD
707,100 USD
0 Stk.
0 Stk.
MSCI AC ASIA PACIFIC EX JAPAN FUTURE (FMAS) - EUX/202603
März 26 · FMASH26
714,300 USD
Eurex ·
-2,400 USD
-0,33 %

Chart

Empty chart
Chart für MSCI AC ASIA PACIFIC EX JAPAN FUTURE (FMAS) - EUX/202603
End of interactive chart.
714,300 USD
714,300 USD
0 Stk.
0 Stk.
MSCI AC ASIA PACIFIC EX JAPAN FUTURE (FMAS) - EUX/202606
Juni 26 · FMASM26
721,200 USD
Eurex ·
-2,600 USD
-0,36 %

Chart

Empty chart
Chart für MSCI AC ASIA PACIFIC EX JAPAN FUTURE (FMAS) - EUX/202606
End of interactive chart.
721,200 USD
721,200 USD
0 Stk.
0 Stk.
MSCI AC ASIA PACIFIC EX JAPAN FUTURE (FMAS) - EUX/202609
Sept. 26 · FMASU26
728,000 USD
Eurex ·
-2,700 USD
-0,37 %

Chart

Empty chart
Chart für MSCI AC ASIA PACIFIC EX JAPAN FUTURE (FMAS) - EUX/202609
End of interactive chart.
728,000 USD
728,000 USD
0 Stk.
0 Stk.
MSCI AC ASIA PACIFIC EX JAPAN FUTURE (FMAS) - EUX/202612
Dez. 26 · FMASZ26
734,400 USD
Eurex ·
-2,900 USD
-0,39 %

Chart

Empty chart
Chart für MSCI AC ASIA PACIFIC EX JAPAN FUTURE (FMAS) - EUX/202612
End of interactive chart.
734,400 USD
734,400 USD
0 Stk.
0 Stk.
MSCI AC ASIA PACIFIC EX JAPAN FUTURE (FMAS) - EUX/202703
März 27 · FMASH27
741,000 USD
Eurex ·
-3,100 USD
-0,42 %

Chart

Empty chart
Chart für MSCI AC ASIA PACIFIC EX JAPAN FUTURE (FMAS) - EUX/202703
End of interactive chart.
741,000 USD
741,000 USD
0 Stk.
0 Stk.
MSCI AC ASIA PACIFIC EX JAPAN FUTURE (FMAS) - EUX/202709
Sept. 27 · FMASU27
754,500 USD
Eurex ·
-3,500 USD
-0,46 %

Chart

Empty chart
Chart für MSCI AC ASIA PACIFIC EX JAPAN FUTURE (FMAS) - EUX/202709
End of interactive chart.
754,500 USD
754,500 USD
0 Stk.
0 Stk.
MSCI AC ASIA PACIFIC EX JAPAN FUTURE (FMAS) - EUX/202712
Dez. 27 · FMASZ27
761,500 USD
Eurex ·
-3,600 USD
-0,47 %

Chart

Empty chart
Chart für MSCI AC ASIA PACIFIC EX JAPAN FUTURE (FMAS) - EUX/202712
End of interactive chart.
761,500 USD
761,500 USD
0 Stk.
0 Stk.
MSCI AC ASIA PACIFIC EX JAPAN FUTURE (FMAS) - EUX/202803
März 28 · FMASH28
768,400 USD
Eurex ·
-3,900 USD
-0,50 %

Chart

Empty chart
Chart für MSCI AC ASIA PACIFIC EX JAPAN FUTURE (FMAS) - EUX/202803
End of interactive chart.
768,400 USD
768,400 USD
0 Stk.
0 Stk.

Anlagethemen

Infrastruktur

Setze auf stabile Erträge: Infrastrukturprojekte weltweit bieten langfristige Investitionschancen mit soliden Renditen.

Batterien

Investiere in die Energiequelle von morgen: Batterietechnologie treibt Elektromobilität und erneuerbare Energien voran und bietet vielfältige Anlagemöglichkeiten.

Erneuerbare Energien

Profitiere vom globalen Wandel: Erneuerbare Energien stehen im Fokus der Energiewende und bieten langfristige Investmentmöglichkeiten.
Alle Anlagethemen

Top-Futures

NameAktueller KursPerf. akt.
Perf. in %
IntradayTief 1 TagHoch 1 TagGehandelte Kontrakte
Open Interest
DAX-Future (FDAX) - EUX/C1
Juni 25 · FDAXC1
23.525,000 EUR
Eurex ·
-261,000 EUR
-1,10 %

Chart

Empty chart
Chart für DAX-Future (FDAX) - EUX/C1
End of interactive chart.
23.297,000 EUR
23.672,000 EUR
35.489 Stk.
45.788 Stk.
EURO STOXX 50-Future (FESX) - EUX/C1
Juni 25 · FESXC1
5.290,000 EUR
Eurex ·
-71,000 EUR
-1,32 %

Chart

Empty chart
Chart für EURO STOXX 50-Future (FESX) - EUX/C1
End of interactive chart.
5.242,000 EUR
5.318,000 EUR
900.606 Stk.
1.857.986 Stk.
Euro-Bund-Future (FGBL) - EUX/C1
Sept. 25 · FGBLC1
130,700 EUR
Eurex ·
-0,620 EUR
-0,47 %

Chart

Empty chart
Chart für Euro-Bund-Future (FGBL) - EUX/C1
End of interactive chart.
130,700 EUR
131,950 EUR
849.680 Stk.
1.180.740 Stk.
EURO-BOBL-FUTURE (FGBM) - EUX/C1
Sept. 25 · FGBMC1
117,790 EUR
Eurex ·
-0,300 EUR
-0,25 %

Chart

Empty chart
Chart für EURO-BOBL-FUTURE (FGBM) - EUX/C1
End of interactive chart.
117,780 EUR
118,390 EUR
702.894 Stk.
1.285.407 Stk.
Euro-Schatz-Future (FGBS) - EUX/C1
Sept. 25 · FGBSC1
107,250 EUR
Eurex ·
-0,085 EUR
-0,08 %

Chart

Empty chart
Chart für Euro-Schatz-Future (FGBS) - EUX/C1
End of interactive chart.
107,245 EUR
107,430 EUR
527.543 Stk.
1.837.617 Stk.
Euro-Buxl-Future (FGBX) - EUX/C1
Sept. 25 · FGBXC1
121,020 EUR
Eurex ·
-1,300 EUR
-1,06 %

Chart

Empty chart
Chart für Euro-Buxl-Future (FGBX) - EUX/C1
End of interactive chart.
120,980 EUR
123,880 EUR
88.956 Stk.
251.597 Stk.
Zur Futures-Übersicht
Werbung ausblenden