Index-Future
MSCI AC World Index (ACWI) Future (FMAW) - EUX/202709
- Ticker
- FMAWU27FMAWU27
- Liefermonat
- Sept. 27
- Ticker
- FMAWU27FMAWU27
- Liefermonat
- Sept. 27
• Eurex
989,100 USD
-23,400 USD-2,31 %
Basiswert
Abrechnungspreis
989,100 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
11,11 %
Kontraktgröße
50,00 USD per Indexpunkt
Kontraktwert akt.: 49.455,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,05 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI AC WORLD INDEX (ACWI) FUTURE (FMAW) - EUX/202509 Sept. 25 · FMAWU25 | 918,900 USD Eurex · | -18,300 USD -1,95 % | 918,900 USD | 918,900 USD | 0 Stk. 399 Stk. | |
MSCI AC WORLD INDEX (ACWI) FUTURE (FMAW) - EUX/202512 Dez. 25 · FMAWZ25 | 929,000 USD Eurex · | -18,900 USD -1,99 % | 929,000 USD | 929,000 USD | 0 Stk. 0 Stk. | |
MSCI AC WORLD INDEX (ACWI) FUTURE (FMAW) - EUX/202603 März 26 · FMAWH26 | 938,400 USD Eurex · | -19,700 USD -2,06 % | 938,400 USD | 938,400 USD | 0 Stk. 0 Stk. | |
MSCI AC WORLD INDEX (ACWI) FUTURE (FMAW) - EUX/202606 Juni 26 · FMAWM26 | 947,400 USD Eurex · | -20,500 USD -2,12 % | 947,400 USD | 947,400 USD | 0 Stk. 0 Stk. | |
MSCI AC WORLD INDEX (ACWI) FUTURE (FMAW) - EUX/202609 Sept. 26 · FMAWU26 | 956,100 USD Eurex · | -21,100 USD -2,16 % | 956,100 USD | 956,100 USD | 0 Stk. 0 Stk. | |
MSCI AC WORLD INDEX (ACWI) FUTURE (FMAW) - EUX/202612 Dez. 26 · FMAWZ26 | 964,300 USD Eurex · | -21,800 USD -2,21 % | 964,300 USD | 964,300 USD | 0 Stk. 0 Stk. | |
MSCI AC WORLD INDEX (ACWI) FUTURE (FMAW) - EUX/202703 März 27 · FMAWH27 | 972,500 USD Eurex · | -22,400 USD -2,25 % | 972,500 USD | 972,500 USD | 0 Stk. 0 Stk. | |
MSCI AC WORLD INDEX (ACWI) FUTURE (FMAW) - EUX/202706 Juni 27 · FMAWM27 | 980,700 USD Eurex · | -22,900 USD -2,28 % | 980,700 USD | 980,700 USD | 0 Stk. 0 Stk. | |
MSCI AC WORLD INDEX (ACWI) FUTURE (FMAW) - EUX/202712 Dez. 27 · FMAWZ27 | 997,900 USD Eurex · | -23,800 USD -2,33 % | 997,900 USD | 997,900 USD | 0 Stk. 0 Stk. | |
MSCI AC WORLD INDEX (ACWI) FUTURE (FMAW) - EUX/202803 März 28 · FMAWH28 | 1.006,700 USD Eurex · | -24,100 USD -2,34 % | 1.006,700 USD | 1.006,700 USD | 0 Stk. 0 Stk. | |
MSCI AC WORLD INDEX (ACWI) FUTURE (FMAW) - EUX/202806 Juni 28 · FMAWM28 | 1.015,400 USD Eurex · | -24,400 USD -2,35 % | 1.015,400 USD | 1.015,400 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Sept. 25 · FDAXC1 | 23.524,000 EUR Eurex · | -637,000 EUR -2,64 % | 23.446,000 EUR | 24.103,000 EUR | 45.394 Stk. 39.939 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Sept. 25 · FESXC1 | 5.189,000 EUR Eurex · | -151,000 EUR -2,83 % | 5.166,000 EUR | 5.333,000 EUR | 1.098.678 Stk. 1.716.297 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 129,940 EUR Eurex · | +0,240 EUR +0,19 % | 129,120 EUR | 130,210 EUR | 1.248.702 Stk. 1.336.125 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,520 EUR Eurex · | +0,250 EUR +0,21 % | 117,070 EUR | 117,620 EUR | 975.099 Stk. 1.313.448 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,150 EUR Eurex · | +0,100 EUR +0,09 % | 107,015 EUR | 107,185 EUR | 772.202 Stk. 1.963.068 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 117,120 EUR Eurex · | -0,260 EUR -0,22 % | 115,840 EUR | 117,920 EUR | 144.556 Stk. 265.911 Stk. |