Werbung ausblenden
Index-Future

MSCI EAFE Mini Future (MFS) - NYB/202706

Ticker
MFSM27
Liefermonat
Juni 27
Ticker
MFSM27
Liefermonat
Juni 27
• ICE Futures U.S.
2.828,500 USD
+68,300 USD+2,47 %
Basiswert
MSCI DEVELOPED EAFE(USD)
Abrechnungspreis
2.828,500 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
13,49 %
Kontraktgröße
50,00 USD per Indexpunkt
Kontraktwert akt.: 141.425,00 USD
Tick-Größe
0,10000 Pkt.
Tick-Wert: 5,00 USD
Letzter Handelstag
Die aktuellen Margin-Anforderungen bei der ICE Futures U.S..

Kursentwicklung

Chart

Combination chart with 3 data series.
The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
The chart has 3 Y axes displaying instrumentAxis volumeAxis and benchmarkAxis.
End of interactive chart.

  • Chart

    Chart with 1 data point.
    The chart has 1 X axis displaying Time. Data ranges from 2025-07-22 22:08:08 to 2025-07-22 22:08:08.
    The chart has 1 Y axis displaying values. Data ranges from 2760.2 to 2760.2.
    End of interactive chart.
    0,00 %
    Intraday

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    1 Woche

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    1 Monat

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    6 Monate

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    1 Jahr

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    3 Jahre

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    5 Jahre

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    max.

Handelsdaten

Vortag
2.760,200 USD
Eröffnung
2.828,500 USD
Tagesspanne
2.828,500  –  2.828,500 USD
1M-Spanne
2.650,800  –  2.828,500 USD
Volatilität 30T
13,88 %

Stammdaten

  • Kontrakt-Bezeichnung
    MSCI EAFE Mini Future (MFS) - NYB/202706
  • Symbol
    MFSM27 (ICE Futures U.S.)
  • ISIN
    –
  • Typ
    Index-Future
  • Kontraktgröße
    50,00 USD per Indexpunkt
  • Kursnotierung
    USD
  • Tick-Größe
    0,10000 Pkt.
  • Tick-Wert
    5,00 USD
  • Liefermonat
    Juni 27
  • Letzter Handelstag
  • Fälligkeitsdatum
  • Erfüllung
    Barausgleich

Futures-Kette

NameAktueller KursPerf. akt.
Perf. in %
IntradayTief 1 TagHoch 1 TagGehandelte Kontrakte
Open Interest
MSCI EAFE MINI FUTURE (MFS) - NYB/202509
Sept. 25 · MFSU25
2.736,800 USD
ICE Futures U.S. ·
+66,500 USD
+2,49 %

Chart

Empty chart
Chart für MSCI EAFE MINI FUTURE (MFS) - NYB/202509
End of interactive chart.
2.679,800 USD
2.741,100 USD
41.067 Stk.
422.563 Stk.
MSCI EAFE MINI FUTURE (MFS) - NYB/202512
Dez. 25 · MFSZ25
2.751,600 USD
ICE Futures U.S. ·
+66,700 USD
+2,48 %

Chart

Empty chart
Chart für MSCI EAFE MINI FUTURE (MFS) - NYB/202512
End of interactive chart.
2.751,600 USD
2.751,600 USD
0 Stk.
0 Stk.
MSCI EAFE MINI FUTURE (MFS) - NYB/202603
März 26 · MFSH26
2.778,100 USD
ICE Futures U.S. ·
+67,100 USD
+2,48 %

Chart

Empty chart
Chart für MSCI EAFE MINI FUTURE (MFS) - NYB/202603
End of interactive chart.
2.778,100 USD
2.778,100 USD
0 Stk.
0 Stk.
MSCI EAFE MINI FUTURE (MFS) - NYB/202606
Juni 26 · MFSM26
2.773,200 USD
ICE Futures U.S. ·
+67,100 USD
+2,48 %

Chart

Empty chart
Chart für MSCI EAFE MINI FUTURE (MFS) - NYB/202606
End of interactive chart.
2.773,200 USD
2.773,200 USD
0 Stk.
0 Stk.
MSCI EAFE MINI FUTURE (MFS) - NYB/202609
Sept. 26 · MFSU26
2.795,800 USD
ICE Futures U.S. ·
+67,500 USD
+2,47 %

Chart

Empty chart
Chart für MSCI EAFE MINI FUTURE (MFS) - NYB/202609
End of interactive chart.
2.795,800 USD
2.795,800 USD
0 Stk.
0 Stk.
MSCI EAFE MINI FUTURE (MFS) - NYB/202612
Dez. 26 · MFSZ26
2.815,100 USD
ICE Futures U.S. ·
+67,900 USD
+2,47 %

Chart

Empty chart
Chart für MSCI EAFE MINI FUTURE (MFS) - NYB/202612
End of interactive chart.
2.815,100 USD
2.815,100 USD
0 Stk.
100 Stk.
MSCI EAFE MINI FUTURE (MFS) - NYB/202703
März 27 · MFSH27
2.836,400 USD
ICE Futures U.S. ·
+68,300 USD
+2,47 %

Chart

Empty chart
Chart für MSCI EAFE MINI FUTURE (MFS) - NYB/202703
End of interactive chart.
2.836,400 USD
2.836,400 USD
0 Stk.
0 Stk.
MSCI EAFE MINI FUTURE (MFS) - NYB/202709
Sept. 27 · MFSU27
2.849,000 USD
ICE Futures U.S. ·
+68,600 USD
+2,47 %

Chart

Empty chart
Chart für MSCI EAFE MINI FUTURE (MFS) - NYB/202709
End of interactive chart.
2.849,000 USD
2.849,000 USD
0 Stk.
0 Stk.
MSCI EAFE MINI FUTURE (MFS) - NYB/202712
Dez. 27 · MFSZ27
2.868,500 USD
ICE Futures U.S. ·
+69,100 USD
+2,47 %

Chart

Empty chart
Chart für MSCI EAFE MINI FUTURE (MFS) - NYB/202712
End of interactive chart.
2.868,500 USD
2.868,500 USD
0 Stk.
350 Stk.
MSCI EAFE MINI FUTURE (MFS) - NYB/202803
März 28 · MFSH28
2.891,300 USD
ICE Futures U.S. ·
+69,600 USD
+2,47 %

Chart

Empty chart
Chart für MSCI EAFE MINI FUTURE (MFS) - NYB/202803
End of interactive chart.
2.891,300 USD
2.891,300 USD
0 Stk.
0 Stk.
MSCI EAFE MINI FUTURE (MFS) - NYB/202806
Juni 28 · MFSM28
2.884,600 USD
ICE Futures U.S. ·
+69,500 USD
+2,47 %

Chart

Empty chart
Chart für MSCI EAFE MINI FUTURE (MFS) - NYB/202806
End of interactive chart.
2.884,600 USD
2.884,600 USD
0 Stk.
0 Stk.
MSCI EAFE MINI FUTURE (MFS) - NYB/202809
Sept. 28 · MFSU28
2.906,400 USD
ICE Futures U.S. ·
+70,100 USD
+2,47 %

Chart

Empty chart
Chart für MSCI EAFE MINI FUTURE (MFS) - NYB/202809
End of interactive chart.
2.906,400 USD
2.906,400 USD
0 Stk.
0 Stk.
MSCI EAFE MINI FUTURE (MFS) - NYB/202812
Dez. 28 · MFSZ28
2.927,300 USD
ICE Futures U.S. ·
+70,500 USD
+2,47 %

Chart

Empty chart
Chart für MSCI EAFE MINI FUTURE (MFS) - NYB/202812
End of interactive chart.
2.927,300 USD
2.927,300 USD
0 Stk.
563 Stk.
MSCI EAFE MINI FUTURE (MFS) - NYB/202903
März 29 · MFSH29
2.951,700 USD
ICE Futures U.S. ·
+71,000 USD
+2,46 %

Chart

Empty chart
Chart für MSCI EAFE MINI FUTURE (MFS) - NYB/202903
End of interactive chart.
2.951,700 USD
2.951,700 USD
0 Stk.
0 Stk.
MSCI EAFE MINI FUTURE (MFS) - NYB/202906
Juni 29 · MFSM29
2.946,700 USD
ICE Futures U.S. ·
+70,900 USD
+2,47 %

Chart

Empty chart
Chart für MSCI EAFE MINI FUTURE (MFS) - NYB/202906
End of interactive chart.
2.946,700 USD
2.946,700 USD
0 Stk.
0 Stk.
MSCI EAFE MINI FUTURE (MFS) - NYB/202909
Sept. 29 · MFSU29
2.971,400 USD
ICE Futures U.S. ·
+71,400 USD
+2,46 %

Chart

Empty chart
Chart für MSCI EAFE MINI FUTURE (MFS) - NYB/202909
End of interactive chart.
2.971,400 USD
2.971,400 USD
0 Stk.
0 Stk.
MSCI EAFE MINI FUTURE (MFS) - NYB/202912
Dez. 29 · MFSZ29
2.993,900 USD
ICE Futures U.S. ·
+71,900 USD
+2,46 %

Chart

Empty chart
Chart für MSCI EAFE MINI FUTURE (MFS) - NYB/202912
End of interactive chart.
2.993,900 USD
2.993,900 USD
0 Stk.
50 Stk.
MSCI EAFE MINI FUTURE (MFS) - NYB/203003
März 30 · MFSH30
3.016,900 USD
ICE Futures U.S. ·
+72,400 USD
+2,46 %

Chart

Empty chart
Chart für MSCI EAFE MINI FUTURE (MFS) - NYB/203003
End of interactive chart.
3.016,900 USD
3.016,900 USD
0 Stk.
0 Stk.
MSCI EAFE MINI FUTURE (MFS) - NYB/203006
Juni 30 · MFSM30
3.013,300 USD
ICE Futures U.S. ·
+72,400 USD
+2,46 %

Chart

Empty chart
Chart für MSCI EAFE MINI FUTURE (MFS) - NYB/203006
End of interactive chart.
3.013,300 USD
3.013,300 USD
0 Stk.
0 Stk.

Anlagethemen

Dividenden-Aristokraten

Investiere in Unternehmen mit über 25 Jahren stetig steigender Dividenden - für stabile Erträge und langfristige Portfolioresilienz.

E-Mobilität

Fahre mit dem Trend: Elektromobilität revolutioniert den Verkehrssektor und eröffnet neue Perspektiven für Anleger.

Luxusgüter

Setze auf starke Marken mit Preissetzungsmacht: Luxusgüterunternehmen profitieren von globaler Nachfrage und bieten attraktive Renditepotenziale.
Alle Anlagethemen

Top-Futures

NameAktueller KursPerf. akt.
Perf. in %
IntradayTief 1 TagHoch 1 TagGehandelte Kontrakte
Open Interest
DAX-Future (FDAX) - EUX/C1
Sept. 25 · FDAXC1
24.393,000 EUR
Eurex ·
+84,000 EUR
+0,35 %

Chart

Empty chart
Chart für DAX-Future (FDAX) - EUX/C1
End of interactive chart.
24.319,000 EUR
24.652,000 EUR
25.945 Stk.
39.945 Stk.
EURO STOXX 50-Future (FESX) - EUX/C1
Sept. 25 · FESXC1
5.376,000 EUR
Eurex ·
+13,000 EUR
+0,24 %

Chart

Empty chart
Chart für EURO STOXX 50-Future (FESX) - EUX/C1
End of interactive chart.
5.353,000 EUR
5.441,000 EUR
399.925 Stk.
1.743.136 Stk.
Euro-Bund-Future (FGBL) - EUX/C1
Sept. 25 · FGBLC1
129,600 EUR
Eurex ·
-0,980 EUR
-0,75 %

Chart

Empty chart
Chart für Euro-Bund-Future (FGBL) - EUX/C1
End of interactive chart.
129,440 EUR
130,000 EUR
1.049.568 Stk.
1.328.236 Stk.
EURO-BOBL-FUTURE (FGBM) - EUX/C1
Sept. 25 · FGBMC1
117,360 EUR
Eurex ·
-0,620 EUR
-0,53 %

Chart

Empty chart
Chart für EURO-BOBL-FUTURE (FGBM) - EUX/C1
End of interactive chart.
117,320 EUR
117,670 EUR
868.954 Stk.
1.303.760 Stk.
Euro-Schatz-Future (FGBS) - EUX/C1
Sept. 25 · FGBSC1
107,125 EUR
Eurex ·
-0,230 EUR
-0,21 %

Chart

Empty chart
Chart für Euro-Schatz-Future (FGBS) - EUX/C1
End of interactive chart.
107,115 EUR
107,245 EUR
864.771 Stk.
2.020.384 Stk.
Euro-Buxl-Future (FGBX) - EUX/C1
Sept. 25 · FGBXC1
116,700 EUR
Eurex ·
-1,260 EUR
-1,07 %

Chart

Empty chart
Chart für Euro-Buxl-Future (FGBX) - EUX/C1
End of interactive chart.
116,020 EUR
117,120 EUR
95.426 Stk.
264.826 Stk.
Zur Futures-Übersicht
Werbung ausblenden