Index-Future
MSCI EM ex China Index Future (FMXH) - EUX/202603
- Ticker
- FMXHH26FMXHH26
- Liefermonat
- März 26
- Ticker
- FMXHH26FMXHH26
- Liefermonat
- März 26
• Eurex
8.110,000 USD
+7,500 USD+0,09 %
Abrechnungspreis
8.110,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
13,08 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 81.100,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202506 Juni 25 · FMXHM25 | 7.846,000 USD Eurex · | +7,000 USD +0,09 % | 7.846,000 USD | 7.846,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202509 Sept. 25 · FMXHU25 | 7.938,000 USD Eurex · | 0,000 USD 0,00 % | 7.938,000 USD | 7.938,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202512 Dez. 25 · FMXHZ25 | 8.025,500 USD Eurex · | +7,000 USD +0,09 % | 8.025,500 USD | 8.025,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202606 Juni 26 · FMXHM26 | 8.190,000 USD Eurex · | +7,000 USD +0,09 % | 8.190,000 USD | 8.190,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202609 Sept. 26 · FMXHU26 | 8.267,000 USD Eurex · | +5,500 USD +0,07 % | 8.267,000 USD | 8.267,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202612 Dez. 26 · FMXHZ26 | 8.341,000 USD Eurex · | +4,500 USD +0,05 % | 8.341,000 USD | 8.341,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202703 März 27 · FMXHH27 | 8.416,500 USD Eurex · | +4,000 USD +0,05 % | 8.416,500 USD | 8.416,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202706 Juni 27 · FMXHM27 | 8.489,500 USD Eurex · | +3,500 USD +0,04 % | 8.489,500 USD | 8.489,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202709 Sept. 27 · FMXHU27 | 8.568,500 USD Eurex · | +2,000 USD +0,02 % | 8.568,500 USD | 8.568,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202712 Dez. 27 · FMXHZ27 | 8.647,000 USD Eurex · | +0,500 USD +0,01 % | 8.647,000 USD | 8.647,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202803 März 28 · FMXHH28 | 8.725,500 USD Eurex · | -1,500 USD -0,02 % | 8.725,500 USD | 8.725,500 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 23.280,000 EUR Eurex · | -67,000 EUR -0,29 % | 23.270,000 EUR | 23.320,000 EUR | 108 Stk. 23.828 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.257,000 EUR Eurex · | -11,000 EUR -0,21 % | 5.255,000 EUR | 5.265,000 EUR | 1.120 Stk. 818.542 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 131,030 EUR Eurex · | -0,130 EUR -0,10 % | 130,990 EUR | 131,090 EUR | 1.406 Stk. 1.182.415 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,920 EUR Eurex · | -0,040 EUR -0,03 % | 117,880 EUR | 117,940 EUR | 980 Stk. 1.275.271 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,270 EUR Eurex · | 0,000 EUR 0,00 % | 107,245 EUR | 107,275 EUR | 839 Stk. 1.873.246 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 121,900 EUR Eurex · | -0,180 EUR -0,15 % | 121,840 EUR | 122,000 EUR | 64 Stk. 247.002 Stk. |