Werbung ausblenden
Index-Future

MSCI EM ex China Index Future (FMXH) - EUX/202603

Ticker
FMXHH26
Liefermonat
März 26
Ticker
FMXHH26
Liefermonat
März 26
• Eurex
8.514,000 USD
-20,000 USD-0,23 %
Abrechnungspreis
8.514,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
9,91 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 85.140,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Die aktuellen Margin-Anforderungen bei der Eurex.

Kursentwicklung

Chart

Combination chart with 3 data series.
The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
The chart has 3 Y axes displaying instrumentAxis volumeAxis and benchmarkAxis.
End of interactive chart.

  • Chart

    Chart with 1 data point.
    The chart has 1 X axis displaying Time. Data ranges from 2025-07-23 16:37:58 to 2025-07-23 16:37:58.
    The chart has 1 Y axis displaying values. Data ranges from 8534 to 8534.
    End of interactive chart.
    0,00 %
    Intraday

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    1 Woche

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    1 Monat

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    6 Monate

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    1 Jahr

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    3 Jahre

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    5 Jahre

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    max.

Handelsdaten

Vortag
8.534,000 USD
Eröffnung
8.514,000 USD
Tagesspanne
8.514,000  –  8.514,000 USD
1M-Spanne
8.310,000  –  8.570,500 USD
Volatilität 30T
14,70 %

Stammdaten

  • Kontrakt-Bezeichnung
    MSCI EM ex China Index Future (FMXH) - EUX/202603
  • Symbol
    FMXHH26 (Eurex)
  • ISIN
    –
  • Typ
    Index-Future
  • Kontraktgröße
    10,00 USD per Indexpunkt
  • Kursnotierung
    USD
  • Tick-Größe
    0,00100 Pkt.
  • Tick-Wert
    0,01 USD
  • Liefermonat
    März 26
  • Letzter Handelstag
  • Fälligkeitsdatum
  • Erfüllung
    Barausgleich

Futures-Kette

NameAktueller KursPerf. akt.
Perf. in %
IntradayTief 1 TagHoch 1 TagGehandelte Kontrakte
Open Interest
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202509
Sept. 25 · FMXHU25
8.332,000 USD
Eurex ·
-19,500 USD
-0,23 %

Chart

Empty chart
Chart für MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202509
End of interactive chart.
8.332,000 USD
8.332,000 USD
0 Stk.
0 Stk.
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202512
Dez. 25 · FMXHZ25
8.425,500 USD
Eurex ·
-20,000 USD
-0,24 %

Chart

Empty chart
Chart für MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202512
End of interactive chart.
8.425,500 USD
8.425,500 USD
0 Stk.
0 Stk.
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202606
Juni 26 · FMXHM26
8.598,500 USD
Eurex ·
-19,500 USD
-0,23 %

Chart

Empty chart
Chart für MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202606
End of interactive chart.
8.598,500 USD
8.598,500 USD
0 Stk.
0 Stk.
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202609
Sept. 26 · FMXHU26
8.679,000 USD
Eurex ·
-19,000 USD
-0,22 %

Chart

Empty chart
Chart für MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202609
End of interactive chart.
8.679,000 USD
8.679,000 USD
0 Stk.
0 Stk.
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202612
Dez. 26 · FMXHZ26
8.756,500 USD
Eurex ·
-18,000 USD
-0,21 %

Chart

Empty chart
Chart für MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202612
End of interactive chart.
8.756,500 USD
8.756,500 USD
0 Stk.
0 Stk.
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202703
März 27 · FMXHH27
8.833,000 USD
Eurex ·
-17,500 USD
-0,20 %

Chart

Empty chart
Chart für MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202703
End of interactive chart.
8.833,000 USD
8.833,000 USD
0 Stk.
0 Stk.
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202706
Juni 27 · FMXHM27
8.909,500 USD
Eurex ·
-17,000 USD
-0,19 %

Chart

Empty chart
Chart für MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202706
End of interactive chart.
8.909,500 USD
8.909,500 USD
0 Stk.
0 Stk.
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202709
Sept. 27 · FMXHU27
8.989,000 USD
Eurex ·
-16,500 USD
-0,18 %

Chart

Empty chart
Chart für MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202709
End of interactive chart.
8.989,000 USD
8.989,000 USD
0 Stk.
0 Stk.
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202712
Dez. 27 · FMXHZ27
9.071,000 USD
Eurex ·
-16,000 USD
-0,18 %

Chart

Empty chart
Chart für MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202712
End of interactive chart.
9.071,000 USD
9.071,000 USD
0 Stk.
0 Stk.
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202803
März 28 · FMXHH28
9.152,500 USD
Eurex ·
-15,500 USD
-0,17 %

Chart

Empty chart
Chart für MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202803
End of interactive chart.
9.152,500 USD
9.152,500 USD
0 Stk.
0 Stk.
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202806
Juni 28 · FMXHM28
9.233,500 USD
Eurex ·
-15,500 USD
-0,17 %

Chart

Empty chart
Chart für MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202806
End of interactive chart.
9.233,500 USD
9.233,500 USD
0 Stk.
0 Stk.

Anlagethemen

Infrastruktur

Setze auf stabile Erträge: Infrastrukturprojekte weltweit bieten langfristige Investitionschancen mit soliden Renditen.

Cybersecurity

Erweitere dein Portfolio mit Zukunftstechnologien: Cybersecurity ist in der digitalen Welt unverzichtbar und bietet dynamisches Wachstumspotenzial.

Batterien

Investiere in die Energiequelle von morgen: Batterietechnologie treibt Elektromobilität und erneuerbare Energien voran und bietet vielfältige Anlagemöglichkeiten.
Alle Anlagethemen

Top-Futures

NameAktueller KursPerf. akt.
Perf. in %
IntradayTief 1 TagHoch 1 TagGehandelte Kontrakte
Open Interest
DAX-Future (FDAX) - EUX/C1
Sept. 25 · FDAXC1
24.294,000 EUR
Eurex ·
-101,000 EUR
-0,41 %

Chart

Empty chart
Chart für DAX-Future (FDAX) - EUX/C1
End of interactive chart.
24.286,000 EUR
24.392,000 EUR
1.008 Stk.
39.945 Stk.
EURO STOXX 50-Future (FESX) - EUX/C1
Sept. 25 · FESXC1
5.362,000 EUR
Eurex ·
-14,000 EUR
-0,26 %

Chart

Empty chart
Chart für EURO STOXX 50-Future (FESX) - EUX/C1
End of interactive chart.
5.361,000 EUR
5.383,000 EUR
7.279 Stk.
1.743.136 Stk.
Euro-Bund-Future (FGBL) - EUX/C1
Sept. 25 · FGBLC1
129,370 EUR
Eurex ·
-0,210 EUR
-0,16 %

Chart

Empty chart
Chart für Euro-Bund-Future (FGBL) - EUX/C1
End of interactive chart.
129,350 EUR
129,620 EUR
22.747 Stk.
1.328.236 Stk.
EURO-BOBL-FUTURE (FGBM) - EUX/C1
Sept. 25 · FGBMC1
117,220 EUR
Eurex ·
-0,160 EUR
-0,14 %

Chart

Empty chart
Chart für EURO-BOBL-FUTURE (FGBM) - EUX/C1
End of interactive chart.
117,220 EUR
117,350 EUR
25.293 Stk.
1.303.760 Stk.
Euro-Schatz-Future (FGBS) - EUX/C1
Sept. 25 · FGBSC1
107,075 EUR
Eurex ·
-0,060 EUR
-0,06 %

Chart

Empty chart
Chart für Euro-Schatz-Future (FGBS) - EUX/C1
End of interactive chart.
107,075 EUR
107,110 EUR
24.586 Stk.
2.020.384 Stk.
Euro-Buxl-Future (FGBX) - EUX/C1
Sept. 25 · FGBXC1
116,400 EUR
Eurex ·
-0,100 EUR
-0,09 %

Chart

Empty chart
Chart für Euro-Buxl-Future (FGBX) - EUX/C1
End of interactive chart.
116,320 EUR
116,960 EUR
3.004 Stk.
264.826 Stk.
Zur Futures-Übersicht
Werbung ausblenden