Index-Future
MSCI EM ex China Index Future (FMXH) - EUX/202603
- Ticker
- FMXHH26FMXHH26
- Liefermonat
- März 26
- Ticker
- FMXHH26FMXHH26
- Liefermonat
- März 26
• Eurex
8.108,500 USD
-95,500 USD-1,16 %
Abrechnungspreis
8.108,500 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
10,45 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 81.085,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202506 Juni 25 · FMXHM25 | 7.846,000 USD Eurex · | -95,000 USD -1,20 % | 7.846,000 USD | 7.846,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202509 Sept. 25 · FMXHU25 | 7.943,500 USD Eurex · | -97,000 USD -1,21 % | 7.943,500 USD | 7.943,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202512 Dez. 25 · FMXHZ25 | 8.024,500 USD Eurex · | -96,000 USD -1,18 % | 8.024,500 USD | 8.024,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202606 Juni 26 · FMXHM26 | 8.188,500 USD Eurex · | -95,000 USD -1,15 % | 8.188,500 USD | 8.188,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202609 Sept. 26 · FMXHU26 | 8.267,000 USD Eurex · | -93,500 USD -1,12 % | 8.267,000 USD | 8.267,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202612 Dez. 26 · FMXHZ26 | 8.342,500 USD Eurex · | -92,500 USD -1,10 % | 8.342,500 USD | 8.342,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202703 März 27 · FMXHH27 | 8.419,000 USD Eurex · | -92,000 USD -1,08 % | 8.419,000 USD | 8.419,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202706 Juni 27 · FMXHM27 | 8.493,500 USD Eurex · | -92,000 USD -1,07 % | 8.493,500 USD | 8.493,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202709 Sept. 27 · FMXHU27 | 8.574,500 USD Eurex · | -91,500 USD -1,06 % | 8.574,500 USD | 8.574,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202712 Dez. 27 · FMXHZ27 | 8.655,500 USD Eurex · | -91,000 USD -1,04 % | 8.655,500 USD | 8.655,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202803 März 28 · FMXHH28 | 8.736,500 USD Eurex · | -90,000 USD -1,02 % | 8.736,500 USD | 8.736,500 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 23.514,000 EUR Eurex · | -272,000 EUR -1,14 % | 23.297,000 EUR | 23.672,000 EUR | 39.041 Stk. 45.788 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.289,000 EUR Eurex · | -72,000 EUR -1,34 % | 5.242,000 EUR | 5.318,000 EUR | 1.015.458 Stk. 1.857.986 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 130,660 EUR Eurex · | -0,660 EUR -0,50 % | 130,640 EUR | 131,950 EUR | 888.780 Stk. 1.180.740 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,770 EUR Eurex · | -0,320 EUR -0,27 % | 117,760 EUR | 118,390 EUR | 744.872 Stk. 1.285.407 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,250 EUR Eurex · | -0,085 EUR -0,08 % | 107,245 EUR | 107,430 EUR | 554.822 Stk. 1.837.617 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 120,840 EUR Eurex · | -1,480 EUR -1,21 % | 120,780 EUR | 123,880 EUR | 95.215 Stk. 251.597 Stk. |