Index-Future
MSCI EM ex China Index Future (FMXH) - EUX/202706
- Ticker
- FMXHM27FMXHM27
- Liefermonat
- Juni 27
- Ticker
- FMXHM27FMXHM27
- Liefermonat
- Juni 27
• Eurex
8.796,500 USD
-5,500 USD-0,06 %
Abrechnungspreis
8.796,500 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
10,32 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 87.965,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Kursentwicklung
- 0,00 %Intraday
- 0,00 %1 Woche
- 0,00 %1 Monat
- 0,00 %6 Monate
- 0,00 %1 Jahr
- 0,00 %3 Jahre
- 0,00 %5 Jahre
- 0,00 %max.
Handelsdaten
Vortag
8.802,000 USD
Eröffnung
8.796,500 USD
Tagesspanne
8.796,500 – 8.796,500 USD
1M-Spanne
8.750,500 – 8.965,000 USD
Volatilität 30T
14,02 %
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202509 Sept. 25 · FMXHU25 | 8.224,000 USD Eurex · | +2,000 USD +0,02 % | 8.224,000 USD | 8.224,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202512 Dez. 25 · FMXHZ25 | 8.316,000 USD Eurex · | +1,000 USD +0,01 % | 8.316,000 USD | 8.316,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202603 März 26 · FMXHH26 | 8.403,500 USD Eurex · | +0,500 USD +0,01 % | 8.403,500 USD | 8.403,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202606 Juni 26 · FMXHM26 | 8.487,500 USD Eurex · | 0,000 USD 0,00 % | 8.487,500 USD | 8.487,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202609 Sept. 26 · FMXHU26 | 8.568,000 USD Eurex · | -1,000 USD -0,01 % | 8.568,000 USD | 8.568,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202612 Dez. 26 · FMXHZ26 | 8.644,500 USD Eurex · | -3,000 USD -0,03 % | 8.644,500 USD | 8.644,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202703 März 27 · FMXHH27 | 8.721,000 USD Eurex · | -4,000 USD -0,05 % | 8.721,000 USD | 8.721,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202709 Sept. 27 · FMXHU27 | 8.875,000 USD Eurex · | -6,500 USD -0,07 % | 8.875,000 USD | 8.875,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202712 Dez. 27 · FMXHZ27 | 8.956,000 USD Eurex · | -8,500 USD -0,09 % | 8.956,000 USD | 8.956,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202803 März 28 · FMXHH28 | 9.036,500 USD Eurex · | -10,000 USD -0,11 % | 9.036,500 USD | 9.036,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202806 Juni 28 · FMXHM28 | 9.117,000 USD Eurex · | -12,000 USD -0,13 % | 9.117,000 USD | 9.117,000 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Sept. 25 · FDAXC1 | 24.281,000 EUR Eurex · | +3,000 EUR +0,01 % | 24.212,000 EUR | 24.368,000 EUR | 6.124 Stk. 40.375 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Sept. 25 · FESXC1 | 5.393,000 EUR Eurex · | +2,000 EUR +0,04 % | 5.378,000 EUR | 5.409,000 EUR | 69.118 Stk. 1.749.324 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 129,770 EUR Eurex · | +0,110 EUR +0,08 % | 129,510 EUR | 129,840 EUR | 164.128 Stk. 1.327.658 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,360 EUR Eurex · | +0,020 EUR +0,02 % | 117,240 EUR | 117,400 EUR | 125.757 Stk. 1.293.709 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,095 EUR Eurex · | -0,015 EUR -0,01 % | 107,070 EUR | 107,120 EUR | 101.431 Stk. 1.980.010 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 117,240 EUR Eurex · | +0,360 EUR +0,31 % | 116,680 EUR | 117,500 EUR | 16.774 Stk. 268.039 Stk. |