Index-Future
MSCI EM ex China Index Future (FMXH) - EUX/202706
- Ticker
- FMXHM27FMXHM27
- Liefermonat
- Juni 27
- Ticker
- FMXHM27FMXHM27
- Liefermonat
- Juni 27
• Eurex
8.585,500 USD
-28,000 USD-0,33 %
Abrechnungspreis
8.585,500 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
10,58 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 85.855,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202506 Juni 25 · FMXHM25 | 7.941,000 USD Eurex · | -15,000 USD -0,19 % | 7.941,000 USD | 7.941,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202509 Sept. 25 · FMXHU25 | 8.040,500 USD Eurex · | -11,000 USD -0,14 % | 8.040,500 USD | 8.040,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202512 Dez. 25 · FMXHZ25 | 8.120,500 USD Eurex · | -17,000 USD -0,21 % | 8.120,500 USD | 8.120,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202603 März 26 · FMXHH26 | 8.204,000 USD Eurex · | -18,000 USD -0,22 % | 8.204,000 USD | 8.204,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202606 Juni 26 · FMXHM26 | 8.283,500 USD Eurex · | -20,000 USD -0,24 % | 8.283,500 USD | 8.283,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202609 Sept. 26 · FMXHU26 | 8.360,500 USD Eurex · | -22,000 USD -0,26 % | 8.360,500 USD | 8.360,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202612 Dez. 26 · FMXHZ26 | 8.435,000 USD Eurex · | -23,500 USD -0,28 % | 8.435,000 USD | 8.435,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202703 März 27 · FMXHH27 | 8.511,000 USD Eurex · | -25,500 USD -0,30 % | 8.511,000 USD | 8.511,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202709 Sept. 27 · FMXHU27 | 8.666,000 USD Eurex · | -30,000 USD -0,34 % | 8.666,000 USD | 8.666,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202712 Dez. 27 · FMXHZ27 | 8.746,500 USD Eurex · | -31,500 USD -0,36 % | 8.746,500 USD | 8.746,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202803 März 28 · FMXHH28 | 8.826,500 USD Eurex · | -34,000 USD -0,38 % | 8.826,500 USD | 8.826,500 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 23.794,000 EUR Eurex · | -196,000 EUR -0,82 % | 23.625,000 EUR | 23.898,000 EUR | 30.161 Stk. 45.366 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.368,000 EUR Eurex · | -30,000 EUR -0,56 % | 5.326,000 EUR | 5.383,000 EUR | 621.537 Stk. 1.899.542 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 131,310 EUR Eurex · | +0,510 EUR +0,39 % | 130,730 EUR | 131,490 EUR | 1.008.084 Stk. 1.175.287 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 118,080 EUR Eurex · | +0,210 EUR +0,18 % | 117,840 EUR | 118,170 EUR | 777.963 Stk. 1.272.766 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,335 EUR Eurex · | +0,055 EUR +0,05 % | 107,270 EUR | 107,370 EUR | 596.363 Stk. 1.829.780 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 122,320 EUR Eurex · | +1,600 EUR +1,33 % | 120,500 EUR | 122,560 EUR | 142.475 Stk. 249.975 Stk. |