Werbung ausblenden
Index-Future

MSCI EM ex China Index Future (FMXH) - EUX/202609

Ticker
FMXHU26
Liefermonat
Sept. 26
Ticker
FMXHU26
Liefermonat
Sept. 26
• Eurex
8.625,500 USD
-53,500 USD-0,62 %
Abrechnungspreis
8.625,500 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
9,78 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 86.255,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Die aktuellen Margin-Anforderungen bei der Eurex.

Kursentwicklung

Chart

Combination chart with 3 data series.
The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
The chart has 3 Y axes displaying instrumentAxis volumeAxis and benchmarkAxis.
End of interactive chart.

  • Chart

    Chart with 1 data point.
    The chart has 1 X axis displaying Time. Data ranges from 2025-07-24 16:53:55 to 2025-07-24 16:53:55.
    The chart has 1 Y axis displaying values. Data ranges from 8679 to 8679.
    End of interactive chart.
    0,00 %
    Intraday

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    1 Woche

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    1 Monat

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    6 Monate

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    1 Jahr

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    3 Jahre

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    5 Jahre

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    max.

Handelsdaten

Vortag
8.679,000 USD
Eröffnung
8.625,500 USD
Tagesspanne
8.625,500  –  8.625,500 USD
1M-Spanne
8.536,000  –  8.727,500 USD
Volatilität 30T
14,41 %

Stammdaten

  • Kontrakt-Bezeichnung
    MSCI EM ex China Index Future (FMXH) - EUX/202609
  • Symbol
    FMXHU26 (Eurex)
  • ISIN
    –
  • Typ
    Index-Future
  • Kontraktgröße
    10,00 USD per Indexpunkt
  • Kursnotierung
    USD
  • Tick-Größe
    0,00100 Pkt.
  • Tick-Wert
    0,01 USD
  • Liefermonat
    Sept. 26
  • Letzter Handelstag
  • Fälligkeitsdatum
  • Erfüllung
    Barausgleich

Futures-Kette

NameAktueller KursPerf. akt.
Perf. in %
IntradayTief 1 TagHoch 1 TagGehandelte Kontrakte
Open Interest
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202509
Sept. 25 · FMXHU25
8.277,000 USD
Eurex ·
-55,000 USD
-0,66 %

Chart

Empty chart
Chart für MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202509
End of interactive chart.
8.277,000 USD
8.277,000 USD
0 Stk.
0 Stk.
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202512
Dez. 25 · FMXHZ25
8.370,500 USD
Eurex ·
-55,000 USD
-0,65 %

Chart

Empty chart
Chart für MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202512
End of interactive chart.
8.370,500 USD
8.370,500 USD
0 Stk.
0 Stk.
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202603
März 26 · FMXHH26
8.459,000 USD
Eurex ·
-55,000 USD
-0,65 %

Chart

Empty chart
Chart für MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202603
End of interactive chart.
8.459,000 USD
8.459,000 USD
0 Stk.
0 Stk.
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202606
Juni 26 · FMXHM26
8.544,000 USD
Eurex ·
-54,500 USD
-0,63 %

Chart

Empty chart
Chart für MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202606
End of interactive chart.
8.544,000 USD
8.544,000 USD
0 Stk.
0 Stk.
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202612
Dez. 26 · FMXHZ26
8.704,000 USD
Eurex ·
-52,500 USD
-0,60 %

Chart

Empty chart
Chart für MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202612
End of interactive chart.
8.704,000 USD
8.704,000 USD
0 Stk.
0 Stk.
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202703
März 27 · FMXHH27
8.781,500 USD
Eurex ·
-51,500 USD
-0,58 %

Chart

Empty chart
Chart für MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202703
End of interactive chart.
8.781,500 USD
8.781,500 USD
0 Stk.
0 Stk.
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202706
Juni 27 · FMXHM27
8.858,500 USD
Eurex ·
-51,000 USD
-0,57 %

Chart

Empty chart
Chart für MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202706
End of interactive chart.
8.858,500 USD
8.858,500 USD
0 Stk.
0 Stk.
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202709
Sept. 27 · FMXHU27
8.938,000 USD
Eurex ·
-51,000 USD
-0,57 %

Chart

Empty chart
Chart für MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202709
End of interactive chart.
8.938,000 USD
8.938,000 USD
0 Stk.
0 Stk.
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202712
Dez. 27 · FMXHZ27
9.021,000 USD
Eurex ·
-50,000 USD
-0,55 %

Chart

Empty chart
Chart für MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202712
End of interactive chart.
9.021,000 USD
9.021,000 USD
0 Stk.
0 Stk.
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202803
März 28 · FMXHH28
9.103,500 USD
Eurex ·
-49,000 USD
-0,54 %

Chart

Empty chart
Chart für MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202803
End of interactive chart.
9.103,500 USD
9.103,500 USD
0 Stk.
0 Stk.
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202806
Juni 28 · FMXHM28
9.186,000 USD
Eurex ·
-47,500 USD
-0,51 %

Chart

Empty chart
Chart für MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202806
End of interactive chart.
9.186,000 USD
9.186,000 USD
0 Stk.
0 Stk.

Anlagethemen

Dividenden-Aristokraten

Investiere in Unternehmen mit über 25 Jahren stetig steigender Dividenden - für stabile Erträge und langfristige Portfolioresilienz.

Wasserstoff

Investiere in die Zukunft der Energie: Wasserstoff gilt als Schlüsseltechnologie für eine klimafreundliche Wirtschaft und bietet vielfältige Investmentchancen.

Luxusgüter

Setze auf starke Marken mit Preissetzungsmacht: Luxusgüterunternehmen profitieren von globaler Nachfrage und bieten attraktive Renditepotenziale.
Alle Anlagethemen

Top-Futures

NameAktueller KursPerf. akt.
Perf. in %
IntradayTief 1 TagHoch 1 TagGehandelte Kontrakte
Open Interest
DAX-Future (FDAX) - EUX/C1
Sept. 25 · FDAXC1
24.049,000 EUR
Eurex ·
-271,000 EUR
-1,11 %

Chart

Empty chart
Chart für DAX-Future (FDAX) - EUX/C1
End of interactive chart.
24.019,000 EUR
24.645,000 EUR
32.611 Stk.
39.457 Stk.
EURO STOXX 50-Future (FESX) - EUX/C1
Sept. 25 · FESXC1
5.354,000 EUR
Eurex ·
-20,000 EUR
-0,37 %

Chart

Empty chart
Chart für EURO STOXX 50-Future (FESX) - EUX/C1
End of interactive chart.
5.345,000 EUR
5.449,000 EUR
489.075 Stk.
1.739.687 Stk.
Euro-Bund-Future (FGBL) - EUX/C1
Sept. 25 · FGBLC1
129,640 EUR
Eurex ·
+0,320 EUR
+0,25 %

Chart

Empty chart
Chart für Euro-Bund-Future (FGBL) - EUX/C1
End of interactive chart.
129,120 EUR
129,790 EUR
759.767 Stk.
1.332.621 Stk.
EURO-BOBL-FUTURE (FGBM) - EUX/C1
Sept. 25 · FGBMC1
117,370 EUR
Eurex ·
+0,110 EUR
+0,09 %

Chart

Empty chart
Chart für EURO-BOBL-FUTURE (FGBM) - EUX/C1
End of interactive chart.
117,080 EUR
117,460 EUR
686.709 Stk.
1.289.169 Stk.
Euro-Schatz-Future (FGBS) - EUX/C1
Sept. 25 · FGBSC1
107,130 EUR
Eurex ·
+0,055 EUR
+0,05 %

Chart

Empty chart
Chart für Euro-Schatz-Future (FGBS) - EUX/C1
End of interactive chart.
107,035 EUR
107,155 EUR
566.915 Stk.
1.993.467 Stk.
Euro-Buxl-Future (FGBX) - EUX/C1
Sept. 25 · FGBXC1
116,620 EUR
Eurex ·
+0,420 EUR
+0,36 %

Chart

Empty chart
Chart für Euro-Buxl-Future (FGBX) - EUX/C1
End of interactive chart.
115,900 EUR
117,220 EUR
76.603 Stk.
269.551 Stk.
Zur Futures-Übersicht
Werbung ausblenden