Index-Future
MSCI EM ex China Index Future (FMXH) - EUX/202703
- Ticker
- FMXHH27FMXHH27
- Liefermonat
- März 27
- Ticker
- FMXHH27FMXHH27
- Liefermonat
- März 27
• Eurex
8.410,500 USD
+62,500 USD+0,75 %
Abrechnungspreis
8.410,500 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
11,92 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 84.105,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202506 Juni 25 · FMXHM25 | 7.835,000 USD Eurex · | +60,000 USD +0,77 % | 7.835,000 USD | 7.835,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202509 Sept. 25 · FMXHU25 | 7.931,000 USD Eurex · | +62,000 USD +0,79 % | 7.931,000 USD | 7.931,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202512 Dez. 25 · FMXHZ25 | 8.014,000 USD Eurex · | +61,500 USD +0,77 % | 8.014,000 USD | 8.014,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202603 März 26 · FMXHH26 | 8.098,000 USD Eurex · | +62,000 USD +0,77 % | 8.098,000 USD | 8.098,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202606 Juni 26 · FMXHM26 | 8.178,000 USD Eurex · | +62,000 USD +0,76 % | 8.178,000 USD | 8.178,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202609 Sept. 26 · FMXHU26 | 8.257,000 USD Eurex · | +62,500 USD +0,76 % | 8.257,000 USD | 8.257,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202612 Dez. 26 · FMXHZ26 | 8.333,000 USD Eurex · | +63,000 USD +0,76 % | 8.333,000 USD | 8.333,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202706 Juni 27 · FMXHM27 | 8.487,000 USD Eurex · | +62,000 USD +0,74 % | 8.487,000 USD | 8.487,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202709 Sept. 27 · FMXHU27 | 8.569,500 USD Eurex · | +62,500 USD +0,73 % | 8.569,500 USD | 8.569,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202712 Dez. 27 · FMXHZ27 | 8.651,500 USD Eurex · | +62,500 USD +0,73 % | 8.651,500 USD | 8.651,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202803 März 28 · FMXHH28 | 8.734,000 USD Eurex · | +63,000 USD +0,73 % | 8.734,000 USD | 8.734,000 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 24.163,000 EUR Eurex · | -149,000 EUR -0,61 % | 24.112,000 EUR | 24.336,000 EUR | 17.108 Stk. 43.977 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.409,000 EUR Eurex · | -18,000 EUR -0,33 % | 5.397,000 EUR | 5.432,000 EUR | 294.241 Stk. 1.999.497 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 130,440 EUR Eurex · | -0,340 EUR -0,26 % | 130,130 EUR | 130,990 EUR | 731.760 Stk. 1.202.009 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,710 EUR Eurex · | -1,120 EUR -0,94 % | 117,560 EUR | 117,930 EUR | 576.240 Stk. 1.264.333 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,245 EUR Eurex · | +0,025 EUR +0,02 % | 107,205 EUR | 107,300 EUR | 443.580 Stk. 1.846.820 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 120,600 EUR Eurex · | -1,080 EUR -0,89 % | 119,640 EUR | 121,920 EUR | 102.900 Stk. 262.189 Stk. |