Index-Future
MSCI EM ex China Index Future (FMXH) - EUX/202703
- Ticker
- FMXHH27FMXHH27
- Liefermonat
- März 27
- Ticker
- FMXHH27FMXHH27
- Liefermonat
- März 27
• Eurex
8.714,000 USD
-7,000 USD-0,08 %
Abrechnungspreis
8.714,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
9,96 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 87.140,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Kursentwicklung
- 0,00 %Intraday
- 0,00 %1 Woche
- 0,00 %1 Monat
- 0,00 %6 Monate
- 0,00 %1 Jahr
- 0,00 %3 Jahre
- 0,00 %5 Jahre
- 0,00 %max.
Handelsdaten
Vortag
8.721,000 USD
Eröffnung
8.714,000 USD
Tagesspanne
8.714,000 – 8.714,000 USD
1M-Spanne
8.714,000 – 8.881,500 USD
Volatilität 30T
13,09 %
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202509 Sept. 25 · FMXHU25 | 8.214,000 USD Eurex · | -10,000 USD -0,12 % | 8.214,000 USD | 8.214,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202512 Dez. 25 · FMXHZ25 | 8.306,500 USD Eurex · | -9,500 USD -0,11 % | 8.306,500 USD | 8.306,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202603 März 26 · FMXHH26 | 8.394,500 USD Eurex · | -9,000 USD -0,11 % | 8.394,500 USD | 8.394,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202606 Juni 26 · FMXHM26 | 8.478,500 USD Eurex · | -9,000 USD -0,11 % | 8.478,500 USD | 8.478,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202609 Sept. 26 · FMXHU26 | 8.559,000 USD Eurex · | -9,000 USD -0,11 % | 8.559,000 USD | 8.559,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202612 Dez. 26 · FMXHZ26 | 8.637,000 USD Eurex · | -7,500 USD -0,09 % | 8.637,000 USD | 8.637,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202706 Juni 27 · FMXHM27 | 8.791,000 USD Eurex · | -5,500 USD -0,06 % | 8.791,000 USD | 8.791,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202709 Sept. 27 · FMXHU27 | 8.870,000 USD Eurex · | -5,000 USD -0,06 % | 8.870,000 USD | 8.870,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202712 Dez. 27 · FMXHZ27 | 8.952,000 USD Eurex · | -4,000 USD -0,04 % | 8.952,000 USD | 8.952,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202803 März 28 · FMXHH28 | 9.033,000 USD Eurex · | -3,500 USD -0,04 % | 9.033,000 USD | 9.033,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202806 Juni 28 · FMXHM28 | 9.114,000 USD Eurex · | -3,000 USD -0,03 % | 9.114,000 USD | 9.114,000 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Sept. 25 · FDAXC1 | 24.261,000 EUR Eurex · | -91,000 EUR -0,37 % | 24.228,000 EUR | 24.510,000 EUR | 17.660 Stk. 39.579 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Sept. 25 · FESXC1 | 5.365,000 EUR Eurex · | -48,000 EUR -0,89 % | 5.359,000 EUR | 5.439,000 EUR | 287.506 Stk. 1.739.784 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 129,720 EUR Eurex · | +0,190 EUR +0,15 % | 129,460 EUR | 129,830 EUR | 528.548 Stk. 1.334.558 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,260 EUR Eurex · | +0,020 EUR +0,02 % | 117,150 EUR | 117,340 EUR | 432.126 Stk. 1.300.893 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,050 EUR Eurex · | -0,020 EUR -0,02 % | 107,015 EUR | 107,075 EUR | 420.037 Stk. 1.974.037 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 117,380 EUR Eurex · | +0,740 EUR +0,63 % | 116,640 EUR | 117,580 EUR | 68.860 Stk. 263.985 Stk. |