Index-Future
MSCI EM ex China Index Future (FMXH) - EUX/202703
- Ticker
- FMXHH27FMXHH27
- Liefermonat
- März 27
- Ticker
- FMXHH27FMXHH27
- Liefermonat
- März 27
• Eurex
8.410,500 USD
+62,500 USD+0,75 %
Abrechnungspreis
8.410,500 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
10,70 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 84.105,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202506 Juni 25 · FMXHM25 | 7.835,000 USD Eurex · | +60,000 USD +0,77 % | 7.835,000 USD | 7.835,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202509 Sept. 25 · FMXHU25 | 7.931,000 USD Eurex · | +62,000 USD +0,79 % | 7.931,000 USD | 7.931,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202512 Dez. 25 · FMXHZ25 | 8.014,000 USD Eurex · | +61,500 USD +0,77 % | 8.014,000 USD | 8.014,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202603 März 26 · FMXHH26 | 8.098,000 USD Eurex · | +62,000 USD +0,77 % | 8.098,000 USD | 8.098,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202606 Juni 26 · FMXHM26 | 8.178,000 USD Eurex · | +62,000 USD +0,76 % | 8.178,000 USD | 8.178,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202609 Sept. 26 · FMXHU26 | 8.257,000 USD Eurex · | +62,500 USD +0,76 % | 8.257,000 USD | 8.257,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202612 Dez. 26 · FMXHZ26 | 8.333,000 USD Eurex · | +63,000 USD +0,76 % | 8.333,000 USD | 8.333,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202706 Juni 27 · FMXHM27 | 8.487,000 USD Eurex · | +62,000 USD +0,74 % | 8.487,000 USD | 8.487,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202709 Sept. 27 · FMXHU27 | 8.569,500 USD Eurex · | +62,500 USD +0,73 % | 8.569,500 USD | 8.569,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202712 Dez. 27 · FMXHZ27 | 8.651,500 USD Eurex · | +62,500 USD +0,73 % | 8.651,500 USD | 8.651,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202803 März 28 · FMXHH28 | 8.734,000 USD Eurex · | +63,000 USD +0,73 % | 8.734,000 USD | 8.734,000 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 24.038,000 EUR Eurex · | -153,000 EUR -0,63 % | 23.974,000 EUR | 24.270,000 EUR | 15.728 Stk. 43.597 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.418,000 EUR Eurex · | -5,000 EUR -0,09 % | 5.396,000 EUR | 5.432,000 EUR | 228.505 Stk. 1.984.113 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 130,830 EUR Eurex · | +0,530 EUR +0,41 % | 130,370 EUR | 130,960 EUR | 643.977 Stk. 1.195.398 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,840 EUR Eurex · | +0,200 EUR +0,17 % | 117,660 EUR | 117,910 EUR | 480.673 Stk. 1.261.035 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,265 EUR Eurex · | +0,040 EUR +0,04 % | 107,230 EUR | 107,290 EUR | 325.178 Stk. 1.845.400 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 121,540 EUR Eurex · | +1,440 EUR +1,20 % | 120,480 EUR | 121,820 EUR | 80.115 Stk. 264.358 Stk. |