Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
8.743,000 USD Eurex · | -49,000 USD -0,56 % | 8.743,000 USD | 8.743,000 USD | 0 Stk. 35.931 Stk. | ||
8.867,000 USD Eurex · | -49,000 USD -0,55 % | 8.867,000 USD | 8.867,000 USD | 0 Stk. 0 Stk. | ||
8.988,000 USD Eurex · | -50,000 USD -0,55 % | 8.988,000 USD | 8.988,000 USD | 0 Stk. 0 Stk. | ||
9.106,000 USD Eurex · | -50,000 USD -0,55 % | 9.106,000 USD | 9.106,000 USD | 0 Stk. 0 Stk. | ||
9.220,000 USD Eurex · | -48,000 USD -0,52 % | 9.220,000 USD | 9.220,000 USD | 0 Stk. 0 Stk. | ||
9.330,000 USD Eurex · | -49,000 USD -0,52 % | 9.330,000 USD | 9.330,000 USD | 0 Stk. 0 Stk. | ||
9.437,000 USD Eurex · | -48,000 USD -0,51 % | 9.437,000 USD | 9.437,000 USD | 0 Stk. 0 Stk. | ||
9.541,000 USD Eurex · | -48,000 USD -0,50 % | 9.541,000 USD | 9.541,000 USD | 0 Stk. 0 Stk. | ||
9.644,000 USD Eurex · | -48,000 USD -0,50 % | 9.644,000 USD | 9.644,000 USD | 0 Stk. 0 Stk. | ||
9.748,000 USD Eurex · | -48,000 USD -0,49 % | 9.748,000 USD | 9.748,000 USD | 0 Stk. 0 Stk. | ||
9.850,000 USD Eurex · | -49,000 USD -0,49 % | 9.850,000 USD | 9.850,000 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.765,000 EUR Eurex · | +9,000 EUR +0,05 % | 18.704,000 EUR | 18.833,000 EUR | 34.517 Stk. 56.181 Stk. | ||
5.046,000 EUR Eurex · | +12,000 EUR +0,24 % | 5.031,000 EUR | 5.072,000 EUR | 557.456 Stk. 2.584.760 Stk. | ||
129,910 EUR Eurex · | -0,640 EUR -0,49 % | 129,710 EUR | 130,760 EUR | 1.181.667 Stk. 1.162.695 Stk. | ||
116,150 EUR Eurex · | -0,400 EUR -0,34 % | 115,990 EUR | 116,620 EUR | 1.077.585 Stk. 1.194.023 Stk. | ||
104,970 EUR Eurex · | -0,135 EUR -0,13 % | 104,910 EUR | 105,110 EUR | 1.007.954 Stk. 2.193.352 Stk. | ||
128,240 EUR Eurex · | -1,020 EUR -0,79 % | 127,900 EUR | 129,720 EUR | 171.748 Stk. 214.346 Stk. |