Index-Future
MSCI World ESG Screened Future (FMSW) - EUX/202709
- Ticker
- FMSWU27FMSWU27
- Liefermonat
- Sept. 27
- Ticker
- FMSWU27FMSWU27
- Liefermonat
- Sept. 27
• Eurex
4.825,500 USD
+3,000 USD+0,06 %
Abrechnungspreis
4.825,500 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
12,33 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 48.255,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
MSCI WORLD ESG SCREENED FUTURE (FMSW) - EUX/202506 Juni 25 · FMSWM25 | 4.412,000 USD Eurex · | +4,000 USD +0,09 % | 4.412,000 USD | 4.412,000 USD | 0 Stk. 9.482 Stk. | |
MSCI WORLD ESG SCREENED FUTURE (FMSW) - EUX/202509 Sept. 25 · FMSWU25 | 4.463,000 USD Eurex · | +1,000 USD +0,02 % | 4.463,000 USD | 4.463,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD ESG SCREENED FUTURE (FMSW) - EUX/202512 Dez. 25 · FMSWZ25 | 4.513,000 USD Eurex · | +4,500 USD +0,10 % | 4.513,000 USD | 4.513,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD ESG SCREENED FUTURE (FMSW) - EUX/202603 März 26 · FMSWH26 | 4.560,000 USD Eurex · | +4,000 USD +0,09 % | 4.560,000 USD | 4.560,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD ESG SCREENED FUTURE (FMSW) - EUX/202606 Juni 26 · FMSWM26 | 4.605,500 USD Eurex · | +4,000 USD +0,09 % | 4.605,500 USD | 4.605,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD ESG SCREENED FUTURE (FMSW) - EUX/202609 Sept. 26 · FMSWU26 | 4.649,500 USD Eurex · | +4,000 USD +0,09 % | 4.649,500 USD | 4.649,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD ESG SCREENED FUTURE (FMSW) - EUX/202612 Dez. 26 · FMSWZ26 | 4.692,500 USD Eurex · | +4,000 USD +0,09 % | 4.692,500 USD | 4.692,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD ESG SCREENED FUTURE (FMSW) - EUX/202703 März 27 · FMSWH27 | 4.736,000 USD Eurex · | +3,500 USD +0,07 % | 4.736,000 USD | 4.736,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD ESG SCREENED FUTURE (FMSW) - EUX/202706 Juni 27 · FMSWM27 | 4.779,500 USD Eurex · | +3,000 USD +0,06 % | 4.779,500 USD | 4.779,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD ESG SCREENED FUTURE (FMSW) - EUX/202712 Dez. 27 · FMSWZ27 | 4.872,000 USD Eurex · | +3,000 USD +0,06 % | 4.872,000 USD | 4.872,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD ESG SCREENED FUTURE (FMSW) - EUX/202803 März 28 · FMSWH28 | 4.918,000 USD Eurex · | +2,000 USD +0,04 % | 4.918,000 USD | 4.918,000 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 24.188,000 EUR Eurex · | -124,000 EUR -0,51 % | 24.112,000 EUR | 24.336,000 EUR | 16.619 Stk. 43.977 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.420,000 EUR Eurex · | -7,000 EUR -0,13 % | 5.397,000 EUR | 5.432,000 EUR | 283.927 Stk. 1.999.497 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 130,470 EUR Eurex · | -0,310 EUR -0,24 % | 130,130 EUR | 130,990 EUR | 727.867 Stk. 1.202.009 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,710 EUR Eurex · | -1,120 EUR -0,94 % | 117,560 EUR | 117,930 EUR | 573.391 Stk. 1.264.333 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,240 EUR Eurex · | +0,020 EUR +0,02 % | 107,205 EUR | 107,300 EUR | 439.853 Stk. 1.846.820 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 120,660 EUR Eurex · | -1,020 EUR -0,84 % | 119,640 EUR | 121,920 EUR | 102.362 Stk. 262.189 Stk. |