Index-Future
MSCI World ESG Screened Future (FMSW) - EUX/202709
- Ticker
- FMSWU27FMSWU27
- Liefermonat
- Sept. 27
- Ticker
- FMSWU27FMSWU27
- Liefermonat
- Sept. 27
• Eurex
4.835,500 USD
+10,000 USD+0,21 %
Abrechnungspreis
4.835,500 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
9,77 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 48.355,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
MSCI WORLD ESG SCREENED FUTURE (FMSW) - EUX/202506 Juni 25 · FMSWM25 | 4.420,500 USD Eurex · | +8,500 USD +0,19 % | 4.417,500 USD | 4.417,500 USD | 1 Stk. 9.482 Stk. | |
MSCI WORLD ESG SCREENED FUTURE (FMSW) - EUX/202509 Sept. 25 · FMSWU25 | 4.471,500 USD Eurex · | +8,500 USD +0,19 % | 4.471,500 USD | 4.471,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD ESG SCREENED FUTURE (FMSW) - EUX/202512 Dez. 25 · FMSWZ25 | 4.521,500 USD Eurex · | +8,500 USD +0,19 % | 4.521,500 USD | 4.521,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD ESG SCREENED FUTURE (FMSW) - EUX/202603 März 26 · FMSWH26 | 4.568,500 USD Eurex · | +8,500 USD +0,19 % | 4.568,500 USD | 4.568,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD ESG SCREENED FUTURE (FMSW) - EUX/202606 Juni 26 · FMSWM26 | 4.614,500 USD Eurex · | +9,000 USD +0,20 % | 4.614,500 USD | 4.614,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD ESG SCREENED FUTURE (FMSW) - EUX/202609 Sept. 26 · FMSWU26 | 4.659,000 USD Eurex · | +9,500 USD +0,20 % | 4.659,000 USD | 4.659,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD ESG SCREENED FUTURE (FMSW) - EUX/202612 Dez. 26 · FMSWZ26 | 4.702,000 USD Eurex · | +9,500 USD +0,20 % | 4.702,000 USD | 4.702,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD ESG SCREENED FUTURE (FMSW) - EUX/202703 März 27 · FMSWH27 | 4.746,000 USD Eurex · | +10,000 USD +0,21 % | 4.746,000 USD | 4.746,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD ESG SCREENED FUTURE (FMSW) - EUX/202706 Juni 27 · FMSWM27 | 4.789,000 USD Eurex · | +9,500 USD +0,20 % | 4.789,000 USD | 4.789,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD ESG SCREENED FUTURE (FMSW) - EUX/202712 Dez. 27 · FMSWZ27 | 4.881,500 USD Eurex · | +9,500 USD +0,19 % | 4.881,500 USD | 4.881,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD ESG SCREENED FUTURE (FMSW) - EUX/202803 März 28 · FMSWH28 | 4.927,500 USD Eurex · | +9,500 USD +0,19 % | 4.927,500 USD | 4.927,500 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 24.077,000 EUR Eurex · | +17,000 EUR +0,07 % | 23.875,000 EUR | 24.105,000 EUR | 9.360 Stk. 43.597 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.426,000 EUR Eurex · | +2,000 EUR +0,04 % | 5.398,000 EUR | 5.431,000 EUR | 124.308 Stk. 1.984.113 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 130,630 EUR Eurex · | -0,200 EUR -0,15 % | 130,570 EUR | 130,970 EUR | 346.508 Stk. 1.195.398 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,780 EUR Eurex · | -0,060 EUR -0,05 % | 117,750 EUR | 117,900 EUR | 182.804 Stk. 1.261.035 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,255 EUR Eurex · | -0,010 EUR -0,01 % | 107,250 EUR | 107,280 EUR | 121.239 Stk. 1.845.400 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 120,560 EUR Eurex · | -0,880 EUR -0,72 % | 120,460 EUR | 121,820 EUR | 46.487 Stk. 264.358 Stk. |