Index-Future
MSCI World ESG Screened Future (FMSW) - EUX/202709
- Ticker
- FMSWU27FMSWU27
- Liefermonat
- Sept. 27
- Ticker
- FMSWU27FMSWU27
- Liefermonat
- Sept. 27
• Eurex
4.815,500 USD
-21,000 USD-0,43 %
Abrechnungspreis
4.815,500 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
8,91 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 48.155,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI WORLD ESG SCREENED FUTURE (FMSW) - EUX/202506 Juni 25 · FMSWM25 | 4.407,000 USD Eurex · | -24,500 USD -0,55 % | 4.407,000 USD | 4.407,000 USD | 0 Stk. 9.451 Stk. | |
MSCI WORLD ESG SCREENED FUTURE (FMSW) - EUX/202509 Sept. 25 · FMSWU25 | 4.457,000 USD Eurex · | -24,500 USD -0,55 % | 4.457,000 USD | 4.457,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD ESG SCREENED FUTURE (FMSW) - EUX/202512 Dez. 25 · FMSWZ25 | 4.507,000 USD Eurex · | -25,000 USD -0,55 % | 4.507,000 USD | 4.507,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD ESG SCREENED FUTURE (FMSW) - EUX/202603 März 26 · FMSWH26 | 4.554,000 USD Eurex · | -24,500 USD -0,54 % | 4.554,000 USD | 4.554,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD ESG SCREENED FUTURE (FMSW) - EUX/202606 Juni 26 · FMSWM26 | 4.599,000 USD Eurex · | -24,000 USD -0,52 % | 4.599,000 USD | 4.599,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD ESG SCREENED FUTURE (FMSW) - EUX/202609 Sept. 26 · FMSWU26 | 4.643,000 USD Eurex · | -23,000 USD -0,49 % | 4.643,000 USD | 4.643,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD ESG SCREENED FUTURE (FMSW) - EUX/202612 Dez. 26 · FMSWZ26 | 4.685,500 USD Eurex · | -22,000 USD -0,47 % | 4.685,500 USD | 4.685,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD ESG SCREENED FUTURE (FMSW) - EUX/202703 März 27 · FMSWH27 | 4.728,500 USD Eurex · | -21,500 USD -0,45 % | 4.728,500 USD | 4.728,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD ESG SCREENED FUTURE (FMSW) - EUX/202706 Juni 27 · FMSWM27 | 4.770,500 USD Eurex · | -21,000 USD -0,44 % | 4.770,500 USD | 4.770,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD ESG SCREENED FUTURE (FMSW) - EUX/202712 Dez. 27 · FMSWZ27 | 4.861,000 USD Eurex · | -20,000 USD -0,41 % | 4.861,000 USD | 4.861,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD ESG SCREENED FUTURE (FMSW) - EUX/202803 März 28 · FMSWH28 | 4.906,500 USD Eurex · | -19,500 USD -0,40 % | 4.906,500 USD | 4.906,500 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 23.455,000 EUR Eurex · | -331,000 EUR -1,39 % | 23.297,000 EUR | 23.672,000 EUR | 41.758 Stk. 45.788 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.269,000 EUR Eurex · | -92,000 EUR -1,72 % | 5.242,000 EUR | 5.318,000 EUR | 1.062.109 Stk. 1.857.986 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 130,730 EUR Eurex · | -0,590 EUR -0,45 % | 130,630 EUR | 131,950 EUR | 898.966 Stk. 1.180.740 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,800 EUR Eurex · | -0,290 EUR -0,25 % | 117,750 EUR | 118,390 EUR | 755.095 Stk. 1.285.407 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,260 EUR Eurex · | -0,075 EUR -0,07 % | 107,245 EUR | 107,430 EUR | 565.972 Stk. 1.837.617 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 121,000 EUR Eurex · | -1,320 EUR -1,08 % | 120,780 EUR | 123,880 EUR | 96.780 Stk. 251.597 Stk. |