Index-Future
MSCI World ESG Screened Future (FMSW) - EUX/202612
- Ticker
- FMSWZ26FMSWZ26
- Liefermonat
- Dez. 26
- Ticker
- FMSWZ26FMSWZ26
- Liefermonat
- Dez. 26
• Eurex
4.707,500 USD
-15,000 USD-0,32 %
Abrechnungspreis
4.707,500 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
8,66 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 47.075,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
MSCI WORLD ESG SCREENED FUTURE (FMSW) - EUX/202506 Juni 25 · FMSWM25 | 4.431,500 USD Eurex · | -11,000 USD -0,25 % | 4.434,000 USD | 4.434,000 USD | 30 Stk. 9.481 Stk. | |
MSCI WORLD ESG SCREENED FUTURE (FMSW) - EUX/202509 Sept. 25 · FMSWU25 | 4.481,500 USD Eurex · | -11,000 USD -0,24 % | 4.481,500 USD | 4.481,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD ESG SCREENED FUTURE (FMSW) - EUX/202512 Dez. 25 · FMSWZ25 | 4.532,000 USD Eurex · | -11,500 USD -0,25 % | 4.532,000 USD | 4.532,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD ESG SCREENED FUTURE (FMSW) - EUX/202603 März 26 · FMSWH26 | 4.578,500 USD Eurex · | -12,000 USD -0,26 % | 4.578,500 USD | 4.578,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD ESG SCREENED FUTURE (FMSW) - EUX/202606 Juni 26 · FMSWM26 | 4.623,000 USD Eurex · | -13,000 USD -0,28 % | 4.623,000 USD | 4.623,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD ESG SCREENED FUTURE (FMSW) - EUX/202609 Sept. 26 · FMSWU26 | 4.666,000 USD Eurex · | -14,000 USD -0,30 % | 4.666,000 USD | 4.666,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD ESG SCREENED FUTURE (FMSW) - EUX/202703 März 27 · FMSWH27 | 4.750,000 USD Eurex · | -16,500 USD -0,35 % | 4.750,000 USD | 4.750,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD ESG SCREENED FUTURE (FMSW) - EUX/202706 Juni 27 · FMSWM27 | 4.791,500 USD Eurex · | -18,000 USD -0,37 % | 4.791,500 USD | 4.791,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD ESG SCREENED FUTURE (FMSW) - EUX/202709 Sept. 27 · FMSWU27 | 4.836,500 USD Eurex · | -18,500 USD -0,38 % | 4.836,500 USD | 4.836,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD ESG SCREENED FUTURE (FMSW) - EUX/202712 Dez. 27 · FMSWZ27 | 4.881,000 USD Eurex · | -20,000 USD -0,41 % | 4.881,000 USD | 4.881,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD ESG SCREENED FUTURE (FMSW) - EUX/202803 März 28 · FMSWH28 | 4.926,000 USD Eurex · | -21,000 USD -0,42 % | 4.926,000 USD | 4.926,000 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 23.424,000 EUR Eurex · | -362,000 EUR -1,52 % | 23.297,000 EUR | 23.672,000 EUR | 4.646 Stk. 45.366 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.279,000 EUR Eurex · | -82,000 EUR -1,53 % | 5.242,000 EUR | 5.318,000 EUR | 58.673 Stk. 1.899.542 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 131,770 EUR Eurex · | +0,450 EUR +0,34 % | 131,470 EUR | 131,890 EUR | 52.206 Stk. 1.175.287 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 118,300 EUR Eurex · | +0,210 EUR +0,18 % | 118,110 EUR | 118,360 EUR | 30.083 Stk. 1.272.766 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,410 EUR Eurex · | +0,075 EUR +0,07 % | 107,355 EUR | 107,425 EUR | 37.566 Stk. 1.829.780 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 123,380 EUR Eurex · | +1,060 EUR +0,87 % | 122,620 EUR | 123,660 EUR | 3.362 Stk. 249.975 Stk. |