Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
10.651,000 USD Eurex · | -50,000 USD -0,47 % | 10.651,000 USD | 10.651,000 USD | 0 Stk. 2.847 Stk. | ||
10.802,000 USD Eurex · | -51,000 USD -0,47 % | 10.802,000 USD | 10.802,000 USD | 0 Stk. 0 Stk. | ||
10.951,000 USD Eurex · | -51,000 USD -0,46 % | 10.951,000 USD | 10.951,000 USD | 0 Stk. 0 Stk. | ||
11.096,000 USD Eurex · | -52,000 USD -0,47 % | 11.096,000 USD | 11.096,000 USD | 0 Stk. 0 Stk. | ||
11.237,000 USD Eurex · | -53,000 USD -0,47 % | 11.237,000 USD | 11.237,000 USD | 0 Stk. 0 Stk. | ||
11.374,000 USD Eurex · | -54,000 USD -0,47 % | 11.374,000 USD | 11.374,000 USD | 0 Stk. 0 Stk. | ||
11.510,000 USD Eurex · | -52,000 USD -0,45 % | 11.510,000 USD | 11.510,000 USD | 0 Stk. 0 Stk. | ||
11.646,000 USD Eurex · | -46,000 USD -0,39 % | 11.646,000 USD | 11.646,000 USD | 0 Stk. 0 Stk. | ||
11.780,000 USD Eurex · | -39,000 USD -0,33 % | 11.780,000 USD | 11.780,000 USD | 0 Stk. 0 Stk. | ||
11.914,000 USD Eurex · | -36,000 USD -0,30 % | 11.914,000 USD | 11.914,000 USD | 0 Stk. 0 Stk. | ||
12.045,000 USD Eurex · | -33,000 USD -0,27 % | 12.045,000 USD | 12.045,000 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.546,000 EUR Eurex · | +12,000 EUR +0,06 % | 18.435,000 EUR | 18.557,000 EUR | 18.788 Stk. 57.247 Stk. | ||
4.984,000 EUR Eurex · | +11,000 EUR +0,22 % | 4.950,000 EUR | 4.988,000 EUR | 242.552 Stk. 2.557.967 Stk. | ||
129,090 EUR Eurex · | +0,030 EUR +0,02 % | 128,840 EUR | 129,230 EUR | 691.144 Stk. 1.159.757 Stk. | ||
115,850 EUR Eurex · | 0,000 EUR 0,00 % | 115,730 EUR | 115,950 EUR | 458.179 Stk. 1.179.179 Stk. | ||
104,960 EUR Eurex · | +0,015 EUR +0,01 % | 104,915 EUR | 104,980 EUR | 558.574 Stk. 1.957.565 Stk. | ||
125,480 EUR Eurex · | -0,160 EUR -0,13 % | 125,180 EUR | 125,940 EUR | 99.855 Stk. 209.961 Stk. |