Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
10.651,000 USD Eurex · | -50,000 USD -0,47 % | 10.651,000 USD | 10.651,000 USD | 0 Stk. 2.847 Stk. | ||
10.802,000 USD Eurex · | -51,000 USD -0,47 % | 10.802,000 USD | 10.802,000 USD | 0 Stk. 0 Stk. | ||
10.951,000 USD Eurex · | -51,000 USD -0,46 % | 10.951,000 USD | 10.951,000 USD | 0 Stk. 0 Stk. | ||
11.096,000 USD Eurex · | -52,000 USD -0,47 % | 11.096,000 USD | 11.096,000 USD | 0 Stk. 0 Stk. | ||
11.237,000 USD Eurex · | -53,000 USD -0,47 % | 11.237,000 USD | 11.237,000 USD | 0 Stk. 0 Stk. | ||
11.374,000 USD Eurex · | -54,000 USD -0,47 % | 11.374,000 USD | 11.374,000 USD | 0 Stk. 0 Stk. | ||
11.510,000 USD Eurex · | -52,000 USD -0,45 % | 11.510,000 USD | 11.510,000 USD | 0 Stk. 0 Stk. | ||
11.646,000 USD Eurex · | -46,000 USD -0,39 % | 11.646,000 USD | 11.646,000 USD | 0 Stk. 0 Stk. | ||
11.780,000 USD Eurex · | -39,000 USD -0,33 % | 11.780,000 USD | 11.780,000 USD | 0 Stk. 0 Stk. | ||
11.914,000 USD Eurex · | -36,000 USD -0,30 % | 11.914,000 USD | 11.914,000 USD | 0 Stk. 0 Stk. | ||
12.175,000 USD Eurex · | -28,000 USD -0,23 % | 12.175,000 USD | 12.175,000 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.520,000 EUR Eurex · | -14,000 EUR -0,08 % | 18.435,000 EUR | 18.549,000 EUR | 17.544 Stk. 57.247 Stk. | ||
4.978,000 EUR Eurex · | +5,000 EUR +0,10 % | 4.950,000 EUR | 4.983,000 EUR | 230.494 Stk. 2.557.967 Stk. | ||
128,930 EUR Eurex · | -0,130 EUR -0,10 % | 128,840 EUR | 129,230 EUR | 612.061 Stk. 1.159.757 Stk. | ||
115,760 EUR Eurex · | -0,090 EUR -0,08 % | 115,730 EUR | 115,950 EUR | 408.838 Stk. 1.179.179 Stk. | ||
104,930 EUR Eurex · | -0,015 EUR -0,01 % | 104,915 EUR | 104,980 EUR | 523.703 Stk. 1.957.565 Stk. | ||
125,260 EUR Eurex · | -0,380 EUR -0,30 % | 125,180 EUR | 125,940 EUR | 90.581 Stk. 209.961 Stk. |