Index-Future
MSCI World IT Future (FMWL) - EUX/202806
- Ticker
- FMWLM28FMWLM28
- Liefermonat
- Juni 28
- Ticker
- FMWLM28FMWLM28
- Liefermonat
- Juni 28
• Eurex
1.209,700 USD
+16,500 USD+1,38 %
Abrechnungspreis
1.209,700 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
17,14 %
Kontraktgröße
100,00 USD per Indexpunkt
Kontraktwert akt.: 120.970,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,10 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI WORLD IT FUTURE (FMWL) - EUX/202509 Sept. 25 · FMWLU25 | 1.096,500 USD Eurex · | +17,300 USD +1,60 % | 1.096,500 USD | 1.096,500 USD | 0 Stk. 1.925 Stk. | |
MSCI WORLD IT FUTURE (FMWL) - EUX/202512 Dez. 25 · FMWLZ25 | 1.108,700 USD Eurex · | +17,400 USD +1,59 % | 1.108,700 USD | 1.108,700 USD | 0 Stk. 0 Stk. | |
MSCI WORLD IT FUTURE (FMWL) - EUX/202603 März 26 · FMWLH26 | 1.119,900 USD Eurex · | +17,500 USD +1,59 % | 1.119,900 USD | 1.119,900 USD | 0 Stk. 0 Stk. | |
MSCI WORLD IT FUTURE (FMWL) - EUX/202606 Juni 26 · FMWLM26 | 1.130,500 USD Eurex · | +17,400 USD +1,56 % | 1.130,500 USD | 1.130,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD IT FUTURE (FMWL) - EUX/202609 Sept. 26 · FMWLU26 | 1.140,600 USD Eurex · | +17,300 USD +1,54 % | 1.140,600 USD | 1.140,600 USD | 0 Stk. 0 Stk. | |
MSCI WORLD IT FUTURE (FMWL) - EUX/202612 Dez. 26 · FMWLZ26 | 1.150,300 USD Eurex · | +17,200 USD +1,52 % | 1.150,300 USD | 1.150,300 USD | 0 Stk. 0 Stk. | |
MSCI WORLD IT FUTURE (FMWL) - EUX/202703 März 27 · FMWLH27 | 1.159,800 USD Eurex · | +17,200 USD +1,51 % | 1.159,800 USD | 1.159,800 USD | 0 Stk. 0 Stk. | |
MSCI WORLD IT FUTURE (FMWL) - EUX/202706 Juni 27 · FMWLM27 | 1.169,400 USD Eurex · | +17,000 USD +1,48 % | 1.169,400 USD | 1.169,400 USD | 0 Stk. 0 Stk. | |
MSCI WORLD IT FUTURE (FMWL) - EUX/202709 Sept. 27 · FMWLU27 | 1.178,900 USD Eurex · | +16,800 USD +1,45 % | 1.178,900 USD | 1.178,900 USD | 0 Stk. 0 Stk. | |
MSCI WORLD IT FUTURE (FMWL) - EUX/202712 Dez. 27 · FMWLZ27 | 1.189,200 USD Eurex · | +16,700 USD +1,42 % | 1.189,200 USD | 1.189,200 USD | 0 Stk. 0 Stk. | |
MSCI WORLD IT FUTURE (FMWL) - EUX/202803 März 28 · FMWLH28 | 1.199,500 USD Eurex · | +16,700 USD +1,41 % | 1.199,500 USD | 1.199,500 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Sept. 25 · FDAXC1 | 24.409,000 EUR Eurex · | +74,000 EUR +0,30 % | 24.243,000 EUR | 24.493,000 EUR | 24.543 Stk. 39.137 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Sept. 25 · FESXC1 | 5.497,000 EUR Eurex · | +26,000 EUR +0,48 % | 5.453,000 EUR | 5.522,000 EUR | 439.208 Stk. 1.818.651 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 129,320 EUR Eurex · | +0,270 EUR +0,21 % | 128,940 EUR | 129,550 EUR | 723.693 Stk. 1.328.374 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,290 EUR Eurex · | +0,150 EUR +0,13 % | 117,100 EUR | 117,380 EUR | 530.688 Stk. 1.365.525 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,030 EUR Eurex · | +0,025 EUR +0,02 % | 106,990 EUR | 107,065 EUR | 424.094 Stk. 2.101.152 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 114,120 EUR Eurex · | +0,340 EUR +0,30 % | 113,660 EUR | 114,920 EUR | 94.831 Stk. 279.598 Stk. |