Index-Future
MSCI World SRI Index Future (FMRW) - EUX/202712
- Ticker
- FMRWZ27FMRWZ27
- Liefermonat
- Dez. 27
- Ticker
- FMRWZ27FMRWZ27
- Liefermonat
- Dez. 27
• Eurex
5.185,000 USD
-30,000 USD-0,58 %
Abrechnungspreis
5.185,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
14,01 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 51.850,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI WORLD SRI INDEX FUTURE (FMRW) - EUX/202506 Juni 25 · FMRWM25 | 4.693,500 USD Eurex · | -42,000 USD -0,89 % | 4.693,500 USD | 4.693,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD SRI INDEX FUTURE (FMRW) - EUX/202509 Sept. 25 · FMRWU25 | 4.748,000 USD Eurex · | -42,000 USD -0,88 % | 4.748,000 USD | 4.748,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD SRI INDEX FUTURE (FMRW) - EUX/202512 Dez. 25 · FMRWZ25 | 4.800,500 USD Eurex · | -41,500 USD -0,86 % | 4.800,500 USD | 4.800,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD SRI INDEX FUTURE (FMRW) - EUX/202603 März 26 · FMRWH26 | 4.851,000 USD Eurex · | -40,500 USD -0,83 % | 4.851,000 USD | 4.851,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD SRI INDEX FUTURE (FMRW) - EUX/202606 Juni 26 · FMRWM26 | 4.899,500 USD Eurex · | -39,500 USD -0,80 % | 4.899,500 USD | 4.899,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD SRI INDEX FUTURE (FMRW) - EUX/202609 Sept. 26 · FMRWU26 | 4.946,500 USD Eurex · | -38,500 USD -0,77 % | 4.946,500 USD | 4.946,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD SRI INDEX FUTURE (FMRW) - EUX/202612 Dez. 26 · FMRWZ26 | 4.992,500 USD Eurex · | -36,500 USD -0,73 % | 4.992,500 USD | 4.992,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD SRI INDEX FUTURE (FMRW) - EUX/202703 März 27 · FMRWH27 | 5.039,500 USD Eurex · | -35,000 USD -0,69 % | 5.039,500 USD | 5.039,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD SRI INDEX FUTURE (FMRW) - EUX/202706 Juni 27 · FMRWM27 | 5.086,000 USD Eurex · | -33,000 USD -0,64 % | 5.086,000 USD | 5.086,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD SRI INDEX FUTURE (FMRW) - EUX/202709 Sept. 27 · FMRWU27 | 5.135,500 USD Eurex · | -31,500 USD -0,61 % | 5.135,500 USD | 5.135,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD SRI INDEX FUTURE (FMRW) - EUX/202803 März 28 · FMRWH28 | 5.234,500 USD Eurex · | -28,000 USD -0,53 % | 5.234,500 USD | 5.234,500 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 24.337,000 EUR Eurex · | -11,000 EUR -0,05 % | 24.232,000 EUR | 24.374,000 EUR | 19.614 Stk. 43.979 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.426,000 EUR Eurex · | +14,000 EUR +0,26 % | 5.391,000 EUR | 5.437,000 EUR | 355.566 Stk. 2.020.166 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 130,780 EUR Eurex · | +0,440 EUR +0,34 % | 130,440 EUR | 130,920 EUR | 8.976 Stk. 1.196.186 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 118,830 EUR Eurex · | +0,250 EUR +0,21 % | 118,610 EUR | 118,850 EUR | 9.325 Stk. 1.271.640 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,220 EUR Eurex · | +0,070 EUR +0,07 % | 107,140 EUR | 107,225 EUR | 6.011 Stk. 1.893.743 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 121,680 EUR Eurex · | +1,160 EUR +0,96 % | 121,340 EUR | 122,400 EUR | 7.668 Stk. 263.578 Stk. |