Währung-Future
USD/ZAR Future (ZR) - NYB/C5
- Ticker
- ZRC5ZRC5
- Liefermonat
- Sept. 25
- Ticker
- ZRC5ZRC5
- Liefermonat
- Sept. 25
• ICE Futures U.S.
18,7178 ZAR
0,0000 ZAR0,00 %
Abrechnungspreis
18,7178 ZAR
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
13,46 %
Kontraktgröße
100.000,00 USD
Kontraktwert akt.: 1.871.775,00 ZAR
Tick-Größe
0,00250 ZAR
Tick-Wert: 250,00 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18,1488 ZAR ICE Futures U.S. · | 0,0000 ZAR 0,00 % | 18,1025 ZAR | 18,1525 ZAR | 21 Stk. 48 Stk. | ||
| 18,2815 ZAR ICE Futures U.S. · | 0,0000 ZAR 0,00 % | 18,2815 ZAR | 18,2815 ZAR | 0 Stk. 0 Stk. | ||
| 18,4163 ZAR ICE Futures U.S. · | 0,0000 ZAR 0,00 % | 18,4163 ZAR | 18,4163 ZAR | 0 Stk. 0 Stk. | ||
| 18,5615 ZAR ICE Futures U.S. · | 0,0000 ZAR 0,00 % | 18,5615 ZAR | 18,5615 ZAR | 0 Stk. 0 Stk. | ||
| 18,7178 ZAR ICE Futures U.S. · | 0,0000 ZAR 0,00 % | 18,7178 ZAR | 18,7178 ZAR | 0 Stk. 0 Stk. | ||
| 18,8858 ZAR ICE Futures U.S. · | 0,0000 ZAR 0,00 % | 18,8858 ZAR | 18,8858 ZAR | 0 Stk. 0 Stk. | ||
| 19,0475 ZAR ICE Futures U.S. · | 0,0000 ZAR 0,00 % | 19,0475 ZAR | 19,0475 ZAR | 0 Stk. 0 Stk. | ||
| 19,2030 ZAR ICE Futures U.S. · | 0,0000 ZAR 0,00 % | 19,2030 ZAR | 19,2030 ZAR | 0 Stk. 0 Stk. | ||
| 19,4155 ZAR ICE Futures U.S. · | 0,0000 ZAR 0,00 % | 19,4155 ZAR | 19,4155 ZAR | 0 Stk. 0 Stk. | ||
| 19,6330 ZAR ICE Futures U.S. · | 0,0000 ZAR 0,00 % | 19,6330 ZAR | 19,6330 ZAR | 0 Stk. 0 Stk. | ||
| 19,8505 ZAR ICE Futures U.S. · | 0,0000 ZAR 0,00 % | 19,8505 ZAR | 19,8505 ZAR | 0 Stk. 0 Stk. | ||
| 20,0680 ZAR ICE Futures U.S. · | 0,0000 ZAR 0,00 % | 20,0680 ZAR | 20,0680 ZAR | 0 Stk. 0 Stk. | ||
| 20,3155 ZAR ICE Futures U.S. · | 0,0000 ZAR 0,00 % | 20,3155 ZAR | 20,3155 ZAR | 0 Stk. 0 Stk. | ||
| 20,5680 ZAR ICE Futures U.S. · | 0,0000 ZAR 0,00 % | 20,5680 ZAR | 20,5680 ZAR | 0 Stk. 0 Stk. | ||
| 20,8205 ZAR ICE Futures U.S. · | 0,0000 ZAR 0,00 % | 20,8205 ZAR | 20,8205 ZAR | 0 Stk. 0 Stk. | ||
| 21,0830 ZAR ICE Futures U.S. · | 0,0000 ZAR 0,00 % | 21,0830 ZAR | 21,0830 ZAR | 0 Stk. 0 Stk. | ||
| 21,4180 ZAR ICE Futures U.S. · | 0,0000 ZAR 0,00 % | 21,4180 ZAR | 21,4180 ZAR | 0 Stk. 0 Stk. | ||
| 21,7455 ZAR ICE Futures U.S. · | 0,0000 ZAR 0,00 % | 21,7455 ZAR | 21,7455 ZAR | 0 Stk. 0 Stk. | ||
| 22,0730 ZAR ICE Futures U.S. · | 0,0000 ZAR 0,00 % | 22,0730 ZAR | 22,0730 ZAR | 0 Stk. 0 Stk. | ||
| 22,2927 ZAR ICE Futures U.S. · | 0,0000 ZAR 0,00 % | 22,2927 ZAR | 22,2927 ZAR | 0 Stk. 0 Stk. |
News zu Futures
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.247,000 EUR Eurex · | +174,000 EUR +0,96 % | 18.076,000 EUR | 18.261,000 EUR | 30.731 Stk. 24.052 Stk. | ||
| 4.946,000 EUR Eurex · | +60,000 EUR +1,23 % | 4.879,000 EUR | 4.954,000 EUR | 597.990 Stk. 851.067 Stk. | ||
| 132,400 EUR Eurex · | -0,150 EUR -0,11 % | 132,020 EUR | 132,590 EUR | 894.372 Stk. 1.058.361 Stk. | ||
| 116,660 EUR Eurex · | -0,110 EUR -0,09 % | 116,510 EUR | 116,780 EUR | 629.450 Stk. 1.112.202 Stk. | ||
| 105,725 EUR Eurex · | -0,040 EUR -0,04 % | 105,680 EUR | 105,780 EUR | 430.245 Stk. 1.979.074 Stk. | ||
| 133,220 EUR Eurex · | -0,560 EUR -0,42 % | 132,240 EUR | 133,840 EUR | 86.501 Stk. 179.153 Stk. |