Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
277,382 USD Eurex · | +0,397 USD +0,14 % | 277,382 USD | 277,382 USD | 0 Stk. 0 Stk. | ||
278,821 USD Eurex · | +0,379 USD +0,14 % | 278,821 USD | 278,821 USD | 0 Stk. 0 Stk. | ||
280,018 USD Eurex · | +0,378 USD +0,14 % | 280,018 USD | 280,018 USD | 0 Stk. 0 Stk. | ||
280,713 USD Eurex · | +0,376 USD +0,13 % | 280,713 USD | 280,713 USD | 0 Stk. 0 Stk. | ||
282,221 USD Eurex · | +0,379 USD +0,13 % | 282,221 USD | 282,221 USD | 0 Stk. 0 Stk. | ||
283,440 USD Eurex · | +0,386 USD +0,14 % | 283,440 USD | 283,440 USD | 0 Stk. 0 Stk. | ||
284,146 USD Eurex · | +0,397 USD +0,14 % | 284,146 USD | 284,146 USD | 0 Stk. 0 Stk. | ||
285,601 USD Eurex · | +0,399 USD +0,14 % | 285,601 USD | 285,601 USD | 0 Stk. 0 Stk. | ||
286,757 USD Eurex · | +0,400 USD +0,14 % | 286,757 USD | 286,757 USD | 0 Stk. 0 Stk. | ||
287,783 USD Eurex · | +0,403 USD +0,14 % | 287,783 USD | 287,783 USD | 0 Stk. 0 Stk. | ||
288,893 USD Eurex · | +0,402 USD +0,14 % | 288,893 USD | 288,893 USD | 0 Stk. 0 Stk. | ||
289,952 USD Eurex · | +0,400 USD +0,14 % | 289,952 USD | 289,952 USD | 0 Stk. 0 Stk. | ||
290,677 USD Eurex · | +0,397 USD +0,14 % | 290,677 USD | 290,677 USD | 0 Stk. 0 Stk. | ||
309,577 USD Eurex · | +0,394 USD +0,13 % | 309,577 USD | 309,577 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.849,000 EUR Eurex · | +45,000 EUR +0,24 % | 18.829,000 EUR | 18.853,000 EUR | 416 Stk. 57.909 Stk. | ||
5.054,000 EUR Eurex · | +9,000 EUR +0,18 % | 5.050,000 EUR | 5.058,000 EUR | 4.441 Stk. 2.507.084 Stk. | ||
131,240 EUR Eurex · | +0,220 EUR +0,17 % | 131,170 EUR | 131,360 EUR | 7.025 Stk. 1.166.976 Stk. | ||
117,000 EUR Eurex · | +0,090 EUR +0,08 % | 116,960 EUR | 117,040 EUR | 2.850 Stk. 1.168.791 Stk. | ||
105,275 EUR Eurex · | +0,015 EUR +0,01 % | 105,255 EUR | 105,285 EUR | 3.988 Stk. 2.192.079 Stk. | ||
130,900 EUR Eurex · | +0,540 EUR +0,41 % | 130,720 EUR | 131,220 EUR | 511 Stk. 209.890 Stk. |