Industrielles Gebrauchsgut-Future
Alle Kurse zu Cocoa Future (CC) - NYB/202512
- Ticker
- CCZ25CCZ25
- Liefermonat
- Dez. 25
- Ticker
- CCZ25CCZ25
- Liefermonat
- Dez. 25
• ICE Futures U.S.
8.082,000 USD
+157,000 USD+1,98 %
Geld
8.074,000 USD
(1 Stk.)
Brief
8.112,000 USD
(2 Stk.)
Abrechnungspreis
8.082,000 USD
Gehandelte Kontrakte
3.798 Stk.
Open Interest
25.449 Stk.
Volatilität 1M
52,93 %
Kontraktgröße
10,00 USD
Kontraktwert akt.: 80.820,00 USD
Tick-Größe
1,00000 USD
Tick-Wert: 10,00 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
COCOA FUTURE (CC) - NYB/202507 Juli 25 · CCN25 | 9.436,000 USD ICE Futures U.S. · | +247,000 USD +2,69 % | 8.605,000 USD | 9.410,000 USD | 155 Stk. 907 Stk. | |
COCOA FUTURE (CC) - NYB/202509 Sept. 25 · CCU25 | 8.763,000 USD ICE Futures U.S. · | +229,000 USD +2,68 % | 8.459,000 USD | 8.835,000 USD | 7.314 Stk. 39.760 Stk. | |
COCOA FUTURE (CC) - NYB/202603 März 26 · CCH26 | 7.635,000 USD ICE Futures U.S. · | +141,000 USD +1,88 % | 7.459,000 USD | 7.685,000 USD | 1.976 Stk. 16.202 Stk. | |
COCOA FUTURE (CC) - NYB/202605 Mai 26 · CCK26 | 7.505,000 USD ICE Futures U.S. · | +152,000 USD +2,07 % | 7.354,000 USD | 7.535,000 USD | 991 Stk. 2.054 Stk. | |
COCOA FUTURE (CC) - NYB/202607 Juli 26 · CCN26 | 7.419,000 USD ICE Futures U.S. · | +154,000 USD +2,12 % | 7.274,000 USD | 7.445,000 USD | 309 Stk. 1.511 Stk. | |
COCOA FUTURE (CC) - NYB/202609 Sept. 26 · CCU26 | 7.332,000 USD ICE Futures U.S. · | +149,000 USD +2,07 % | 7.193,000 USD | 7.356,000 USD | 184 Stk. 954 Stk. | |
COCOA FUTURE (CC) - NYB/202612 Dez. 26 · CCZ26 | 7.190,000 USD ICE Futures U.S. · | +131,000 USD +1,86 % | 7.078,000 USD | 7.216,000 USD | 61 Stk. 458 Stk. | |
COCOA FUTURE (CC) - NYB/202703 März 27 · CCH27 | 7.063,000 USD ICE Futures U.S. · | +115,000 USD +1,66 % | 7.063,000 USD | 7.063,000 USD | 3 Stk. 62 Stk. | |
COCOA FUTURE (CC) - NYB/202705 Mai 27 · CCK27 | 6.985,000 USD ICE Futures U.S. · | +116,000 USD +1,69 % | 6.985,000 USD | 6.985,000 USD | 0 Stk. 0 Stk. |