Industrielles Gebrauchsgut-Future
Alle Kurse zu Cocoa Future (CC) - NYB/202605
- Ticker
- CCK26CCK26
- Liefermonat
- Mai 26
- Ticker
- CCK26CCK26
- Liefermonat
- Mai 26
• ICE Futures U.S.
7.703,000 USD
+220,000 USD+2,94 %
Geld
7.768,000 USD
(3 Stk.)
Brief
7.778,000 USD
(1 Stk.)
Abrechnungspreis
7.703,000 USD
Gehandelte Kontrakte
917 Stk.
Open Interest
2.138 Stk.
Volatilität 1M
38,89 %
Kontraktgröße
10,00 USD
Kontraktwert akt.: 77.030,00 USD
Tick-Größe
1,00000 USD
Tick-Wert: 10,00 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
COCOA FUTURE (CC) - NYB/202507 Juli 25 · CCN25 | 9.361,000 USD ICE Futures U.S. · | +280,000 USD +3,08 % | 9.165,000 USD | 9.176,000 USD | 9 Stk. 192 Stk. | |
COCOA FUTURE (CC) - NYB/202509 Sept. 25 · CCU25 | 9.041,000 USD ICE Futures U.S. · | +345,000 USD +3,97 % | 8.715,000 USD | 9.092,000 USD | 6.282 Stk. 40.175 Stk. | |
COCOA FUTURE (CC) - NYB/202512 Dez. 25 · CCZ25 | 8.335,000 USD ICE Futures U.S. · | +280,000 USD +3,48 % | 8.060,000 USD | 8.400,000 USD | 4.226 Stk. 25.754 Stk. | |
COCOA FUTURE (CC) - NYB/202603 März 26 · CCH26 | 7.854,000 USD ICE Futures U.S. · | +247,000 USD +3,25 % | 7.616,000 USD | 7.930,000 USD | 2.588 Stk. 16.318 Stk. | |
COCOA FUTURE (CC) - NYB/202607 Juli 26 · CCN26 | 7.600,000 USD ICE Futures U.S. · | +198,000 USD +2,67 % | 7.407,000 USD | 7.685,000 USD | 318 Stk. 1.516 Stk. | |
COCOA FUTURE (CC) - NYB/202609 Sept. 26 · CCU26 | 7.490,000 USD ICE Futures U.S. · | +172,000 USD +2,35 % | 7.311,000 USD | 7.570,000 USD | 180 Stk. 998 Stk. | |
COCOA FUTURE (CC) - NYB/202612 Dez. 26 · CCZ26 | 7.326,000 USD ICE Futures U.S. · | +144,000 USD +2,01 % | 7.181,000 USD | 7.404,000 USD | 53 Stk. 486 Stk. | |
COCOA FUTURE (CC) - NYB/202703 März 27 · CCH27 | 7.188,000 USD ICE Futures U.S. · | +130,000 USD +1,84 % | 7.188,000 USD | 7.188,000 USD | 11 Stk. 60 Stk. | |
COCOA FUTURE (CC) - NYB/202705 Mai 27 · CCK27 | 7.122,000 USD ICE Futures U.S. · | +129,000 USD +1,84 % | 7.122,000 USD | 7.122,000 USD | 0 Stk. 0 Stk. |