Industrielles Gebrauchsgut-Future
Alle Kurse zu Cocoa Future (CC) - NYB/202605
- Ticker
- CCK26CCK26
- Liefermonat
- Mai 26
- Ticker
- CCK26CCK26
- Liefermonat
- Mai 26
• ICE Futures U.S.
7.383,000 USD
-163,000 USD-2,16 %
Geld
7.403,000 USD
(2 Stk.)
Brief
7.423,000 USD
(3 Stk.)
Abrechnungspreis
7.383,000 USD
Gehandelte Kontrakte
2.571 Stk.
Open Interest
10.602 Stk.
Volatilität 1M
39,11 %
Kontraktgröße
10,00 USD
Kontraktwert akt.: 73.830,00 USD
Tick-Größe
1,00000 USD
Tick-Wert: 10,00 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
COCOA FUTURE (CC) - NYB/202509 Sept. 25 · CCU25 | 7.435,000 USD ICE Futures U.S. · | -240,000 USD -3,13 % | 7.359,000 USD | 7.793,000 USD | 1.616 Stk. 2.817 Stk. | |
COCOA FUTURE (CC) - NYB/202512 Dez. 25 · CCZ25 | 7.650,000 USD ICE Futures U.S. · | -205,000 USD -2,61 % | 7.570,000 USD | 7.978,000 USD | 10.477 Stk. 47.997 Stk. | |
COCOA FUTURE (CC) - NYB/202603 März 26 · CCH26 | 7.476,000 USD ICE Futures U.S. · | -180,000 USD -2,35 % | 7.400,000 USD | 7.773,000 USD | 5.430 Stk. 22.814 Stk. | |
COCOA FUTURE (CC) - NYB/202607 Juli 26 · CCN26 | 7.297,000 USD ICE Futures U.S. · | -152,000 USD -2,04 % | 7.209,000 USD | 7.549,000 USD | 767 Stk. 4.229 Stk. | |
COCOA FUTURE (CC) - NYB/202609 Sept. 26 · CCU26 | 7.182,000 USD ICE Futures U.S. · | -138,000 USD -1,89 % | 7.101,000 USD | 7.411,000 USD | 206 Stk. 1.330 Stk. | |
COCOA FUTURE (CC) - NYB/202612 Dez. 26 · CCZ26 | 6.992,000 USD ICE Futures U.S. · | -121,000 USD -1,70 % | 6.908,000 USD | 7.171,000 USD | 71 Stk. 1.079 Stk. | |
COCOA FUTURE (CC) - NYB/202703 März 27 · CCH27 | 6.878,000 USD ICE Futures U.S. · | -106,000 USD -1,52 % | 6.950,000 USD | 6.950,000 USD | 10 Stk. 137 Stk. | |
COCOA FUTURE (CC) - NYB/202705 Mai 27 · CCK27 | 6.792,000 USD ICE Futures U.S. · | -97,000 USD -1,41 % | 6.792,000 USD | 6.792,000 USD | 2 Stk. 39 Stk. | |
COCOA FUTURE (CC) - NYB/202707 Juli 27 · CCN27 | 6.725,000 USD ICE Futures U.S. · | -79,000 USD -1,16 % | 6.725,000 USD | 6.725,000 USD | 1 Stk. 0 Stk. |