Industrielles Gebrauchsgut-Future
Alle Kurse zu Cocoa Future (CC) - NYB/202612
- Ticker
- CCZ26CCZ26
- Liefermonat
- Dez. 26
- Ticker
- CCZ26CCZ26
- Liefermonat
- Dez. 26
• ICE Futures U.S.
7.361,000 USD
-74,000 USD-1,00 %
Geld
7.360,000 USD
(1 Stk.)
Brief
7.390,000 USD
(1 Stk.)
Abrechnungspreis
7.361,000 USD
Gehandelte Kontrakte
55 Stk.
Open Interest
1.022 Stk.
Volatilität 1M
39,29 %
Kontraktgröße
10,00 USD
Kontraktwert akt.: 73.610,00 USD
Tick-Größe
1,00000 USD
Tick-Wert: 10,00 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
COCOA FUTURE (CC) - NYB/202509 Sept. 25 · CCU25 | 8.235,000 USD ICE Futures U.S. · | +10,000 USD +0,12 % | 8.115,000 USD | 8.317,000 USD | 1.423 Stk. 7.133 Stk. | |
COCOA FUTURE (CC) - NYB/202512 Dez. 25 · CCZ25 | 8.278,000 USD ICE Futures U.S. · | +7,000 USD +0,08 % | 8.129,000 USD | 8.369,000 USD | 7.830 Stk. 50.169 Stk. | |
COCOA FUTURE (CC) - NYB/202603 März 26 · CCH26 | 7.967,000 USD ICE Futures U.S. · | -11,000 USD -0,14 % | 7.840,000 USD | 8.051,000 USD | 3.713 Stk. 23.798 Stk. | |
COCOA FUTURE (CC) - NYB/202605 Mai 26 · CCK26 | 7.844,000 USD ICE Futures U.S. · | -20,000 USD -0,25 % | 7.723,000 USD | 7.925,000 USD | 1.601 Stk. 9.456 Stk. | |
COCOA FUTURE (CC) - NYB/202607 Juli 26 · CCN26 | 7.729,000 USD ICE Futures U.S. · | -37,000 USD -0,48 % | 7.635,000 USD | 7.797,000 USD | 601 Stk. 3.886 Stk. | |
COCOA FUTURE (CC) - NYB/202609 Sept. 26 · CCU26 | 7.587,000 USD ICE Futures U.S. · | -58,000 USD -0,76 % | 7.500,000 USD | 7.645,000 USD | 240 Stk. 1.251 Stk. | |
COCOA FUTURE (CC) - NYB/202703 März 27 · CCH27 | 7.212,000 USD ICE Futures U.S. · | -92,000 USD -1,26 % | 7.212,000 USD | 7.212,000 USD | 2 Stk. 127 Stk. | |
COCOA FUTURE (CC) - NYB/202705 Mai 27 · CCK27 | 7.106,000 USD ICE Futures U.S. · | -110,000 USD -1,52 % | 7.106,000 USD | 7.106,000 USD | 0 Stk. 38 Stk. | |
COCOA FUTURE (CC) - NYB/202707 Juli 27 · CCN27 | 7.022,000 USD ICE Futures U.S. · | -112,000 USD -1,57 % | 7.022,000 USD | 7.022,000 USD | 0 Stk. 0 Stk. |