Index-Future
Alle Kurse zu MSCI Emrg Markets Mini Future (MME) - NYB/202712
- Ticker
- MMEZ27MMEZ27
- Liefermonat
- Dez. 27
- Ticker
- MMEZ27MMEZ27
- Liefermonat
- Dez. 27
• ICE Futures U.S.
1.252,300 USD
+2,200 USD+0,18 %
Basiswert
MSCI EM (EMERGING MARKETS)
Abrechnungspreis
1.252,300 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
14,29 %
Kontraktgröße
50,00 USD per Indexpunkt
Kontraktwert akt.: 62.615,00 USD
Tick-Größe
0,10000 Pkt.
Tick-Wert: 5,00 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202509 Sept. 25 · MMEU25 | 1.226,800 USD ICE Futures U.S. · | +1,800 USD +0,15 % | 1.221,700 USD | 1.229,000 USD | 80.328 Stk. 1.084.124 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202512 Dez. 25 · MMEZ25 | 1.235,600 USD ICE Futures U.S. · | +1,800 USD +0,15 % | 1.235,600 USD | 1.235,600 USD | 0 Stk. 500 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202603 März 26 · MMEH26 | 1.241,100 USD ICE Futures U.S. · | +1,900 USD +0,15 % | 1.241,100 USD | 1.241,100 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202606 Juni 26 · MMEM26 | 1.240,900 USD ICE Futures U.S. · | +1,900 USD +0,15 % | 1.240,900 USD | 1.240,900 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202609 Sept. 26 · MMEU26 | 1.239,100 USD ICE Futures U.S. · | +1,800 USD +0,15 % | 1.239,100 USD | 1.239,100 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202612 Dez. 26 · MMEZ26 | 1.245,300 USD ICE Futures U.S. · | +1,900 USD +0,15 % | 1.245,300 USD | 1.245,300 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202703 März 27 · MMEH27 | 1.249,000 USD ICE Futures U.S. · | +2,000 USD +0,16 % | 1.249,000 USD | 1.249,000 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202706 Juni 27 · MMEM27 | 1.248,200 USD ICE Futures U.S. · | +2,000 USD +0,16 % | 1.248,200 USD | 1.248,200 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202709 Sept. 27 · MMEU27 | 1.245,900 USD ICE Futures U.S. · | +2,000 USD +0,16 % | 1.245,900 USD | 1.245,900 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202803 März 28 · MMEH28 | 1.257,600 USD ICE Futures U.S. · | +2,400 USD +0,19 % | 1.257,600 USD | 1.257,600 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202806 Juni 28 · MMEM28 | 1.256,800 USD ICE Futures U.S. · | +2,500 USD +0,20 % | 1.256,800 USD | 1.256,800 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202809 Sept. 28 · MMEU28 | 1.256,200 USD ICE Futures U.S. · | +3,800 USD +0,30 % | 1.256,200 USD | 1.256,200 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202812 Dez. 28 · MMEZ28 | 1.263,300 USD ICE Futures U.S. · | +4,000 USD +0,32 % | 1.263,300 USD | 1.263,300 USD | 0 Stk. 105 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202903 März 29 · MMEH29 | 1.269,800 USD ICE Futures U.S. · | +4,200 USD +0,33 % | 1.269,800 USD | 1.269,800 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202906 Juni 29 · MMEM29 | 1.269,200 USD ICE Futures U.S. · | +4,300 USD +0,34 % | 1.269,200 USD | 1.269,200 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202909 Sept. 29 · MMEU29 | 1.268,700 USD ICE Futures U.S. · | +4,400 USD +0,35 % | 1.268,700 USD | 1.268,700 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/202912 Dez. 29 · MMEZ29 | 1.276,300 USD ICE Futures U.S. · | +4,500 USD +0,35 % | 1.276,300 USD | 1.276,300 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/203003 März 30 · MMEH30 | 1.282,000 USD ICE Futures U.S. · | +4,700 USD +0,37 % | 1.282,000 USD | 1.282,000 USD | 0 Stk. 0 Stk. | |
MSCI EMRG MARKETS MINI FUTURE (MME) - NYB/203006 Juni 30 · MMEM30 | 1.282,200 USD ICE Futures U.S. · | +4,800 USD +0,38 % | 1.282,200 USD | 1.282,200 USD | 0 Stk. 0 Stk. |