Aktie-Future
Alle Kurse zu Royal Dutch Shell Stock Track. Future (1R6C) - EUX/202601
- Ticker
- 1R6CF261R6CF26
- Liefermonat
- Jan. 26
- Ticker
- 1R6CF261R6CF26
- Liefermonat
- Jan. 26
• Eurex
30,278 EUR
+0,316 EUR+1,05 %
Abrechnungspreis
30,278 EUR
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
15,72 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 3.027,79 EUR
Tick-Größe
0,00010 EUR
Tick-Wert: 0,01 EUR
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202506 Juni 25 · 1R6CM25 | 29,918 EUR Eurex · | +0,315 EUR +1,06 % | 29,918 EUR | 29,918 EUR | 0 Stk. 0 Stk. | |
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202507 Juli 25 · 1R6CN25 | 29,968 EUR Eurex · | +0,320 EUR +1,08 % | 29,968 EUR | 29,968 EUR | 0 Stk. 0 Stk. | |
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202508 Aug. 25 · 1R6CQ25 | 30,017 EUR Eurex · | +0,323 EUR +1,09 % | 30,017 EUR | 30,017 EUR | 0 Stk. 0 Stk. | |
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202509 Sept. 25 · 1R6CU25 | 30,078 EUR Eurex · | +0,323 EUR +1,09 % | 30,078 EUR | 30,078 EUR | 0 Stk. 0 Stk. | |
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202510 Okt. 25 · 1R6CV25 | 30,126 EUR Eurex · | +0,322 EUR +1,08 % | 30,126 EUR | 30,126 EUR | 0 Stk. 0 Stk. | |
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202511 Nov. 25 · 1R6CX25 | 30,187 EUR Eurex · | +0,319 EUR +1,07 % | 30,187 EUR | 30,187 EUR | 0 Stk. 0 Stk. | |
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202512 Dez. 25 · 1R6CZ25 | 30,233 EUR Eurex · | +0,316 EUR +1,05 % | 30,233 EUR | 30,233 EUR | 0 Stk. 0 Stk. | |
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202602 Feb. 26 · 1R6CG26 | 30,333 EUR Eurex · | +0,316 EUR +1,05 % | 30,333 EUR | 30,333 EUR | 0 Stk. 0 Stk. | |
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202603 März 26 · 1R6CH26 | 30,377 EUR Eurex · | +0,317 EUR +1,05 % | 30,377 EUR | 30,377 EUR | 0 Stk. 0 Stk. | |
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202604 Apr. 26 · 1R6CJ26 | 30,421 EUR Eurex · | +0,317 EUR +1,05 % | 30,421 EUR | 30,421 EUR | 0 Stk. 0 Stk. | |
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202605 Mai 26 · 1R6CK26 | 30,465 EUR Eurex · | +0,317 EUR +1,05 % | 30,465 EUR | 30,465 EUR | 0 Stk. 0 Stk. | |
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202606 Juni 26 · 1R6CM26 | 30,519 EUR Eurex · | +0,318 EUR +1,05 % | 30,519 EUR | 30,519 EUR | 0 Stk. 0 Stk. | |
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202612 Dez. 26 · 1R6CZ26 | 30,815 EUR Eurex · | +0,323 EUR +1,06 % | 30,815 EUR | 30,815 EUR | 0 Stk. 0 Stk. | |
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202712 Dez. 27 · 1R6CZ27 | 31,495 EUR Eurex · | +0,327 EUR +1,05 % | 31,495 EUR | 31,495 EUR | 0 Stk. 0 Stk. |