Werbung ausblenden
Aktie-Future

Royal Dutch Shell Stock Track. Future (1R6C) - EUX/202510

Ticker
1R6CV25
Liefermonat
Okt. 25
Ticker
1R6CV25
Liefermonat
Okt. 25
• Eurex
31,617 EUR
+0,398 EUR+1,27 %
Basiswert
Shell
London St… ·
2.663,000 GBp
+1,43 %
+37,500
Abrechnungspreis
31,617 EUR
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
16,71 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 3.161,66 EUR
Tick-Größe
0,00010 EUR
Tick-Wert: 0,01 EUR
Letzter Handelstag
Die aktuellen Margin-Anforderungen bei der Eurex.

Kursentwicklung

Chart

Combination chart with 3 data series.
The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
The chart has 3 Y axes displaying instrumentAxis volumeAxis and benchmarkAxis.
End of interactive chart.

  • Chart

    Chart with 1 data point.
    The chart has 1 X axis displaying Time. Data ranges from 2025-06-16 16:59:21 to 2025-06-16 16:59:21.
    The chart has 1 Y axis displaying values. Data ranges from 31.2187 to 31.2187.
    End of interactive chart.
    0,00 %
    Intraday

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    1 Woche

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    1 Monat

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    6 Monate

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    1 Jahr

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    3 Jahre

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    5 Jahre

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    max.

Handelsdaten

Vortag
31,219 EUR
Eröffnung
31,617 EUR
Tagesspanne
31,617  –  31,617 EUR
1M-Spanne
29,274  –  31,356 EUR
Volatilität 30T
16,90 %

Stammdaten

  • Kontrakt-Bezeichnung
    Royal Dutch Shell Stock Track. Future (1R6C) - EUX/202510
  • Symbol
    1R6CV25 (Eurex)
  • ISIN
    –
  • Typ
    Aktie-Future
  • Kontraktgröße
    100,00 Aktien
  • Kursnotierung
    EUR
  • Tick-Größe
    0,00010 EUR
  • Tick-Wert
    0,01 EUR
  • Liefermonat
    Okt. 25
  • Letzter Handelstag
  • Fälligkeitsdatum
  • Erfüllung
    Barausgleich

Futures-Kette

NameAktueller KursPerf. akt.
Perf. in %
IntradayTief 1 TagHoch 1 TagGehandelte Kontrakte
Open Interest
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202506
Juni 25 · 1R6CM25
31,381 EUR
Eurex ·
+0,393 EUR
+1,27 %

Chart

Empty chart
Chart für ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202506
End of interactive chart.
31,381 EUR
31,381 EUR
0 Stk.
0 Stk.
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202507
Juli 25 · 1R6CN25
31,435 EUR
Eurex ·
+0,394 EUR
+1,27 %

Chart

Empty chart
Chart für ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202507
End of interactive chart.
31,435 EUR
31,435 EUR
0 Stk.
0 Stk.
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202508
Aug. 25 · 1R6CQ25
31,490 EUR
Eurex ·
+0,394 EUR
+1,27 %

Chart

Empty chart
Chart für ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202508
End of interactive chart.
31,490 EUR
31,490 EUR
0 Stk.
0 Stk.
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202509
Sept. 25 · 1R6CU25
31,562 EUR
Eurex ·
+0,397 EUR
+1,27 %

Chart

Empty chart
Chart für ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202509
End of interactive chart.
31,562 EUR
31,562 EUR
0 Stk.
0 Stk.
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202511
Nov. 25 · 1R6CX25
31,685 EUR
Eurex ·
+0,400 EUR
+1,28 %

Chart

Empty chart
Chart für ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202511
End of interactive chart.
31,685 EUR
31,685 EUR
0 Stk.
0 Stk.
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202512
Dez. 25 · 1R6CZ25
31,739 EUR
Eurex ·
+0,402 EUR
+1,28 %

Chart

Empty chart
Chart für ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202512
End of interactive chart.
31,739 EUR
31,739 EUR
0 Stk.
0 Stk.
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202601
Jan. 26 · 1R6CF26
31,795 EUR
Eurex ·
+0,409 EUR
+1,30 %

Chart

Empty chart
Chart für ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202601
End of interactive chart.
31,795 EUR
31,795 EUR
0 Stk.
0 Stk.
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202602
Feb. 26 · 1R6CG26
31,866 EUR
Eurex ·
+0,419 EUR
+1,33 %

Chart

Empty chart
Chart für ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202602
End of interactive chart.
31,866 EUR
31,866 EUR
0 Stk.
0 Stk.
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202603
März 26 · 1R6CH26
31,922 EUR
Eurex ·
+0,428 EUR
+1,36 %

Chart

Empty chart
Chart für ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202603
End of interactive chart.
31,922 EUR
31,922 EUR
0 Stk.
0 Stk.
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202604
Apr. 26 · 1R6CJ26
31,973 EUR
Eurex ·
+0,431 EUR
+1,37 %

Chart

Empty chart
Chart für ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202604
End of interactive chart.
31,973 EUR
31,973 EUR
0 Stk.
0 Stk.
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202605
Mai 26 · 1R6CK26
32,024 EUR
Eurex ·
+0,435 EUR
+1,38 %

Chart

Empty chart
Chart für ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202605
End of interactive chart.
32,024 EUR
32,024 EUR
0 Stk.
0 Stk.
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202606
Juni 26 · 1R6CM26
32,085 EUR
Eurex ·
+0,439 EUR
+1,39 %

Chart

Empty chart
Chart für ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202606
End of interactive chart.
32,085 EUR
32,085 EUR
0 Stk.
0 Stk.
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202612
Dez. 26 · 1R6CZ26
32,410 EUR
Eurex ·
+0,448 EUR
+1,40 %

Chart

Empty chart
Chart für ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202612
End of interactive chart.
32,410 EUR
32,410 EUR
0 Stk.
0 Stk.
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202712
Dez. 27 · 1R6CZ27
33,147 EUR
Eurex ·
+0,452 EUR
+1,38 %

Chart

Empty chart
Chart für ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202712
End of interactive chart.
33,147 EUR
33,147 EUR
0 Stk.
0 Stk.

News zu Futures

ROUNDUP/Aktien Europa Schluss: Verunsicherte Anleger sorgen für Verluste · Uhr · dpa-AFX
ROUNDUP/Aktien Europa Schluss: Überwiegend schwach nach Israels Iran-Angriff · Uhr · dpa-AFX
ROUNDUP/Aktien Europa Schluss: EuroStoxx im Minus - Weitere US-China-Gespräche · Uhr · dpa-AFX
Europäischer Aktienmarkt
Leichte Verluste - UBS unter Druck · Uhr · dpa-AFX
Flaggen der EU-Länder sind zu sehen
Spritpreise vor Pfingsten auf Sinkflug · Uhr · dpa-AFX
ROUNDUP: Tankstellen-Verband beklagt Marktmacht der Mineralölkonzerne · Uhr · dpa-AFX
Mehr News zu Futures
Werbung ausblenden

Anlagethemen

Batterien

Investiere in die Energiequelle von morgen: Batterietechnologie treibt Elektromobilität und erneuerbare Energien voran und bietet vielfältige Anlagemöglichkeiten.

E-Mobilität

Fahre mit dem Trend: Elektromobilität revolutioniert den Verkehrssektor und eröffnet neue Perspektiven für Anleger.

Luxusgüter

Setze auf starke Marken mit Preissetzungsmacht: Luxusgüterunternehmen profitieren von globaler Nachfrage und bieten attraktive Renditepotenziale.
Alle Anlagethemen

Top-Futures

NameAktueller KursPerf. akt.
Perf. in %
IntradayTief 1 TagHoch 1 TagGehandelte Kontrakte
Open Interest
DAX-Future (FDAX) - EUX/C1
Juni 25 · FDAXC1
23.354,000 EUR
Eurex ·
-108,000 EUR
-0,46 %

Chart

Empty chart
Chart für DAX-Future (FDAX) - EUX/C1
End of interactive chart.
23.325,000 EUR
23.358,000 EUR
84 Stk.
37.400 Stk.
EURO STOXX 50-Future (FESX) - EUX/C1
Juni 25 · FESXC1
5.270,000 EUR
Eurex ·
-18,000 EUR
-0,34 %

Chart

Empty chart
Chart für EURO STOXX 50-Future (FESX) - EUX/C1
End of interactive chart.
5.261,000 EUR
5.274,000 EUR
1.791 Stk.
1.317.856 Stk.
Euro-Bund-Future (FGBL) - EUX/C1
Sept. 25 · FGBLC1
130,850 EUR
Eurex ·
+0,090 EUR
+0,07 %

Chart

Empty chart
Chart für Euro-Bund-Future (FGBL) - EUX/C1
End of interactive chart.
130,840 EUR
130,920 EUR
596 Stk.
1.172.797 Stk.
EURO-BOBL-FUTURE (FGBM) - EUX/C1
Sept. 25 · FGBMC1
117,810 EUR
Eurex ·
+0,010 EUR
+0,01 %

Chart

Empty chart
Chart für EURO-BOBL-FUTURE (FGBM) - EUX/C1
End of interactive chart.
117,810 EUR
117,850 EUR
474 Stk.
1.266.487 Stk.
Euro-Schatz-Future (FGBS) - EUX/C1
Sept. 25 · FGBSC1
107,235 EUR
Eurex ·
0,000 EUR
0,00 %

Chart

Empty chart
Chart für Euro-Schatz-Future (FGBS) - EUX/C1
End of interactive chart.
107,225 EUR
107,240 EUR
1.202 Stk.
1.872.849 Stk.
Euro-Buxl-Future (FGBX) - EUX/C1
Sept. 25 · FGBXC1
121,440 EUR
Eurex ·
+0,280 EUR
+0,23 %

Chart

Empty chart
Chart für Euro-Buxl-Future (FGBX) - EUX/C1
End of interactive chart.
121,440 EUR
121,520 EUR
67 Stk.
246.831 Stk.
Zur Futures-Übersicht
Werbung ausblenden