EXTF DB X-TRACKERS HARVEST CSI... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- SMI FUTURE (FSMI) - EUX/20210618
- EURO BUND FUTURE (FGBL) - EUX/20210608
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20210621
- XETRA-GOLD FUTURES (FXGL) - EUX/20210521
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20210618
- VW AG - VZ EQUITY TOTAL RETURN FUTURES (TVO3) - EUX/20211217
- DAX FUTURE (FDAX) - EUX/20210618
- FIAT CHRYSLER AUTOMOBILES (FIAK) - EUX/20231214
- FX FUTURES ON EURUSD (FCEU) - EUX/20210614
- FGBX (FGBX) - EUX/20210608
- MSCI WORLD (FMWO) - EUX/20210621
- LINDE PLC (1LIN) - EUX/20220414
- FBTP (FBTP) - EUX/20210608
- 10-JAEHRIGE EURO-SWAP-FUTURES (FSWL) - EUX/20210615
- VSTOXX FUTURES (FVS) - EUX/20210519
- ROYAL DUTCH SHELL B (RDBF) - EUX/20210521
- STEINHOFF INTERNATIONAL HOLDINGS N.V. (SNHF) - EUX/20231215
- ROYAL DUTCH SHELL PLC A SHARES (1R6C) - EUX/20211015
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20210521
- CONF (CONF) - EUX/20210608
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20210428
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20210517
- MSCI EUROPE VALUE (NET) TOTAL RETURN INDEX (FMEV) - EUX/20210621
- STOXX EUROPE ESG LEADERS SELECT 30 FUTURES (FSLS) - EUX/20211217
- GEA GROUP (G1AF) - EUX/20211015
- NORILSK NICKEL (NNIG) - EUX/20231215
- UPM-KYMMENE (RPLF) - EUX/20220520
- ROYAL BANK OF CANADA (RYFF) - EUX/20210521
- KION GROUP AG EQUITY TOTAL RETURN FUTURES (TKGX) - EUX/20210716
- TESLA MOTORS INC. (TSLF) - EUX/20220121
- 12,789 EUR
- -0,02
- -0,23%
- Symbol
- CRQFM21
- Typ
- assetclass_
| Eröffnung | 12,78 | Hoch / Tief (gestern) | 12,78 / 12,78 | Fälligkeitsmonat | Jun. 2021 | Tick-Größe | n.a. | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 12,81 | Hoch / Tief (1 Monat) | 13,05 / 12,46 | letzter Handelstag | 18.06.2021 | Tick-Wert | EUR 0,00 | Kontraktwert | EUR n.a. |
Historische Kurse zu EXTF DB X-TRACKERS HARVEST CSI300 ETF UC...
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 12,7891 | 12,7891 | 12,7891 | 12,7891 | 0 | |
| 12,8188 | 12,8188 | 12,8188 | 12,8188 | 0 | |
| 12,5969 | 12,5969 | 12,5969 | 12,5969 | 0 | |
| 12,6206 | 12,6206 | 12,6206 | 12,6206 | 0 | |
| 12,4942 | 12,4942 | 12,4942 | 12,4942 | 0 | |
| 12,490 | 12,490 | 12,490 | 12,490 | 0 | |
| 12,4958 | 12,4958 | 12,4958 | 12,4958 | 0 | |
| 12,4617 | 12,4617 | 12,4617 | 12,4617 | 0 | |
| 12,4755 | 12,4755 | 12,4755 | 12,4755 | 0 | |
| 12,6667 | 12,6667 | 12,6667 | 12,6667 | 0 | |
| 12,8183 | 12,8183 | 12,8183 | 12,8183 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 12,8188 | 12,8188 | 12,8188 | 12,8188 | 0 |