MINI-DAX-FUTURES TOTAL RETURN ... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20200921
- DAX FUTURE (FDAX) - EUX/20200918
- EURO BUND FUTURE (FGBL) - EUX/20200908
- VSTOXX FUTURES (FVS) - EUX/20200819
- HOME24 SE (H24F) - EUX/20200821
- NEWMONT MINING (NEMF) - EUX/20200821
- TEAMVIEWER AG (TMVF) - EUX/20200821
- DEUTSCHE POST (DPWF) - EUX/20200821
- FGBX (FGBX) - EUX/20200908
- EURO-OAT-FUTURES (FOAT) (FOAT) - EUX/20200908
- DAIMLER DIVIDEND FUTURES (D2AI) - EUX/20201218
- ATX AUSTRIAN TRADED INDEX FUTURES (FATX) - EUX/20200918
- ETFS CRUDE OIL FUTURES (FCRU) - EUX/20200821
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20200918
- EURO STOXX 50 INDEX FUTURES (FESX) - EUX/20200918
- MSCI EMERGING MARKETS (FMEM) - EUX/20200921
- LINDE PLC (LINH) - EUX/20200821
- LPKF LASER & ELECTRONICS AG (LPKF) - EUX/20200821
- NORILSK NICKEL (NNIG) - EUX/20200821
- PERNOD-RICARD (PERP) - EUX/20200821
- VOPAK (VPKF) - EUX/20200821
- ALCON INC. (ALCF) - EUX/20200821
- ALSTRIA OFFICE REIT (AOXF) - EUX/20200821
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20200821
- CHEVRON CORP. DIVIDEND FUTURES (C2VX) - EUX/20201218
- DAIMLER (DAIF) - EUX/20200821
- FACEBOOK INC. (FBUF) - EUX/20200821
- FUTURES AUF DOW JONES-UBS LIVESTOCK SUBINDEX (FCLI) - EUX/20200828
- FX FUTURES ON GBPCHF (FCPF) - EUX/20200817
- EURO STOXX 50 INDEX DIVIDEND FUTURES (FEXD) - EUX/20201218
- 12.887,000 EUR
- -123,00
- -0,94%
- Symbol
- FDXMU20
- Typ
- assetclass_
| Eröffnung | 12.992,00 | Hoch / Tief (heute) | 13.012,00 / 12.786,00 | Fälligkeitsmonat | Sep. 2020 | Tick-Größe | n.a. | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 13.010,00 | Hoch / Tief (1 Monat) | 13.304,00 / 12.199,00 | letzter Handelstag | 18.09.2020 | Tick-Wert | EUR 0,00 | Kontraktwert | EUR n.a. |
Historische Kurse zu MINI-DAX-FUTURES TOTAL RETURN INDEX (FDX...
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 13.080,000 | 13.089,000 | 12.915,000 | 13.010,000 | 31.370 | |
| 12.865,000 | 13.097,000 | 12.822,000 | 13.061,500 | 35.910 | |
| 12.733,000 | 13.044,000 | 12.717,000 | 12.941,000 | 46.443 | |
| 12.698,000 | 12.773,000 | 12.594,000 | 12.670,500 | 35.416 | |
| 12.652,000 | 12.701,000 | 12.509,000 | 12.649,500 | 37.407 | |
| 12.629,000 | 12.796,000 | 12.510,000 | 12.602,500 | 50.412 | |
| 12.606,000 | 12.755,000 | 12.570,000 | 12.650,000 | 37.807 | |
| 12.652,000 | 12.763,000 | 12.518,000 | 12.584,000 | 45.420 | |
| 12.310,000 | 12.692,000 | 12.274,000 | 12.654,000 | 42.719 | |
| 12.498,000 | 12.516,000 | 12.199,000 | 12.350,500 | 53.001 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 13.080,000 | 13.089,000 | 12.915,000 | 13.010,000 | 31.370 |
Margin Parameters
| Additional/Initial Margin: | EUR 895,50 |
| Spot Month Spread Rate | EUR 455,00 |
| Back Month Spread Rate: | EUR 455,00 |
Handelsdaten
| Letzter Handelstag: | 18.09.2020 |
| Open Interest: | 8.701,00 |