EURO STOXX 50 INDEX FUTURES (F... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20210322
- FUTURES AUF DOW JONES-UBS LIVESTOCK SUBINDEX (FCLI) - EUX/20210326
- SAINT-GOBAIN (GOBG) - EUX/20210319
- ENAGAS SA EQUITY TOTAL RETURN FUTURES (TEG4) - EUX/20210319
- EURO BUND FUTURE (FGBL) - EUX/20210608
- MSCI AC ALL COUNTRY WORLD INDEX (ACWI) FUTURES (NET RETURN) (USD) (FMAC) - EUX/20230619
- MSCI WORLD MIDCAP INDEX FUTURES (NET RETURN) (USD) (FMWM) - EUX/20220321
- VSTOXX FUTURES (FVS) - EUX/20210317
- NORILSK NICKEL (NNIG) - EUX/20231215
- VW AG - VZ EQUITY TOTAL RETURN FUTURES (TVO3) - EUX/20210319
- 3.689,000 EUR
- +23,00
- +0,62%
- Symbol
- FESXC1
- Typ
- Index
| Eröffnung | 3.708,00 | Hoch / Tief (heute) | 3.718,00 / 3.677,00 | Fälligkeitsmonat | Mrz. 2021 | Tick-Größe | 1,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 3.666,00 | Hoch / Tief (1 Monat) | 3.741,00 / 3.616,00 | letzter Handelstag | 19.03.2021 | Tick-Wert | EUR 10,00 | Kontraktwert | EUR 10,00 per Indexpunkt |
Historische Kurse zu EURO STOXX 50 INDEX FUTURES (FESX) - EUX...
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 3.660,000 | 3.713,000 | 3.643,000 | 3.666,000 | 1.059.116 | |
| 3.685,000 | 3.716,000 | 3.655,000 | 3.703,000 | 1.001.030 | |
| 3.711,000 | 3.740,000 | 3.684,000 | 3.710,000 | 757.648 | |
| 3.709,000 | 3.726,000 | 3.685,000 | 3.705,000 | 734.810 | |
| 3.660,000 | 3.713,000 | 3.651,000 | 3.701,000 | 815.926 | |
| 3.639,000 | 3.673,000 | 3.616,000 | 3.627,000 | 1.527.569 | |
| 3.715,000 | 3.727,000 | 3.636,000 | 3.688,000 | 907.079 | |
| 3.683,000 | 3.715,000 | 3.662,000 | 3.702,000 | 726.644 | |
| 3.683,000 | 3.709,000 | 3.639,000 | 3.680,000 | 937.273 | |
| 3.705,000 | 3.719,000 | 3.656,000 | 3.700,000 | 669.211 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
Margin Parameters
| Additional/Initial Margin: | EUR 249,80 |
| Spot Month Spread Rate | EUR 55,00 |
| Back Month Spread Rate: | EUR 55,00 |
Handelsdaten
| Letzter Handelstag: | 19.03.2021 |
| Open Interest: | 3.087.657,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| FESXH21 | 19.03.2021 | 3.689,00 | 10:17:06 |
| FESXM21 | 18.06.2021 | 3.631,00 | 10:08:57 |
| FESXU21 | 17.09.2021 | 3.593,00 | 18:22:01 |
| FESXZ21 | 17.12.2021 | 3.575,00 | 18:22:01 |
| FESXH22 | 18.03.2022 | 3.557,00 | 18:22:01 |
| FESXM22 | 17.06.2022 | 3.494,00 | 18:22:01 |
| FESXU22 | 16.09.2022 | 3.482,00 | 18:22:01 |
| FESXZ22 | 16.12.2022 | 3.470,00 | 18:22:01 |