EURO STOXX 50 INDEX FUTURES (F... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- EURO BUND FUTURE (FGBL) - EUX/20170907
- Euro Buxl-Future 09/2017 (EUREX)
- DAX-Future 09/2017 (EUREX)
- EURO STOXX 50 Index Future 09/2017 (EUREX)
- Euro Bobl-Future 09/2017 (EUREX)
- VSTOXX Mini Future 07/2017 (EUREX)
- STADA ARZNEIMITTEL (SAZG) - EUX/20170721
- SÜDZUCKER (SZUG) - EUX/20170721
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20170918
- NORDEX (NDXF) - EUX/20170721
- DIALOG SEMICONDUCTOR (DLGF) - EUX/20170721
- OSRAM LICHT AG (OSRF) - EUX/20170721
- SCHAEFFLER AG (SHAF) - EUX/20170721
- WACKER CHEMIE (WCHF) - EUX/20170721
- EVOTEC AG (EVTF) - EUX/20170721
- AUSTRALIAN DOLLAR / US DOLLAR (AUD/USD) (FCAU) - EUX/20170719
- DOW JONES-UBS EX-AGRICULTURE & LIVESTOCK INDEX (FCXB) - EUX/20170728
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20170703
- DJ EURO STOXX BANKS FUTURE (FESB) - EUX/20170915
- EURO STOXX 50 Index Dividend Future 12/2017 (EUREX)
- MSCI QATAR INDEX FUTURES (NET RETURN) (USD) (FMQA) - EUX/20170915
- ROCKET INTERNET SE (RKEF) - EUX/20170721
- SILTRONIC AG (WAFF) - EUX/20170721
- WIRECARD (WDIF) - EUX/20170721
- ELRINGKLINGER (ZILG) - EUX/20170721
- EURO STOXX 50 Index Dividend Future 12/2018 (EUREX)
- Euro Schatz-Future 09/2017 (EUREX)
- 3.515,000 EUR
- +7,00
- +0,19%
- Symbol
- FESXC1
- Typ
- Index
| Eröffnung | 3.507,00 | Hoch / Tief (heute) | 3.519,00 / 3.488,00 | Fälligkeitsmonat | Sep. 2017 | Tick-Größe | 1,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 3.508,00 | Hoch / Tief (1 Monat) | 3.610,00 / 3.499,00 | letzter Handelstag | 15.09.2017 | Tick-Wert | EUR 10,00 | Kontraktwert | EUR 10,00 per Indexpunkt |
Historische Kurse zu EURO STOXX 50 INDEX FUTURES (FESX) - EUX...
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 3.551,000 | 3.553,000 | 3.508,000 | 3.530,000 | 813.839 | |
| 3.540,000 | 3.574,000 | 3.540,000 | 3.556,000 | 617.843 | |
| 3.545,000 | 3.547,000 | 3.518,000 | 3.534,000 | 626.844 | |
| 3.543,000 | 3.551,000 | 3.517,000 | 3.550,000 | 630.537 | |
| 3.543,000 | 3.555,000 | 3.512,000 | 3.546,000 | 807.230 | |
| 3.586,000 | 3.592,000 | 3.543,000 | 3.555,000 | 706.796 | |
| 3.547,000 | 3.585,000 | 3.547,000 | 3.576,000 | 623.107 | |
| 3.525,000 | 3.545,000 | 3.518,000 | 3.537,100 | 997.149 | |
| 3.548,000 | 3.550,000 | 3.499,000 | 3.528,000 | 1.041.129 | |
| 3.560,000 | 3.590,000 | 3.540,000 | 3.553,000 | 1.294.901 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 3.551,000 | 3.553,000 | 3.508,000 | 3.530,000 | 813.839 |
Margin Parameters
| Additional/Initial Margin: | EUR 249,80 |
| Spot Month Spread Rate | EUR 55,00 |
| Back Month Spread Rate: | EUR 55,00 |
Handelsdaten
| Letzter Handelstag: | 15.09.2017 |
| Open Interest: | 3.520.656,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| FESXU17 | 15.09.2017 | 3.515,00 | 12:39:21 |
| FESXZ17 | 15.12.2017 | 3.503,00 | 12:33:45 |
| FESXH18 | 16.03.2018 | 3.505,00 | 17:54:44 |
| FESXM18 | 15.06.2018 | 3.426,00 | 17:54:44 |
| FESXU18 | 21.09.2018 | 3.423,00 | 17:54:44 |
| FESXZ18 | 21.12.2018 | 3.403,00 | 17:54:44 |
| FESXH19 | 15.03.2019 | 3.401,00 | 17:54:44 |
| FESXM19 | 21.06.2019 | 3.316,00 | 17:54:44 |