EURO STOXX 50 Index Future (EU... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- Euro Bund Future
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20180924
- DAX-Future 09/2018 (EUREX)
- WIRECARD (WDIF) - EUX/20180921
- MSCI EUROPE VALUE (NET) TOTAL RETURN INDEX (FMEV) - EUX/20180924
- VSTOXX Mini Future 08/2018 (EUREX)
- FACEBOOK INC. (FBUF) - EUX/20180921
- DJ EURO STOXX BANKS FUTURE (FESB) - EUX/20180921
- Euro Buxl-Future 09/2018 (EUREX)
- E.ON SE AND UNIPER SE BASKET (EOAH) - EUX/20180921
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20180921
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20190300
- EURO STOXX 50 Index Dividend Future 12/2022 (EUREX)
- FIELMANN AG (FIEG) - EUX/20180921
- SCOUT24 AG VZ (G24F) - EUX/20180921
- ICADE (ICAG) - EUX/20180921
- TESLA MOTORS INC. (TSLF) - EUX/20180921
- ZOOPLUS AG (ZO1F) - EUX/20180921
- AMADEUS IT HOLDING (AI3F) - EUX/20180921
- ATLANTIA (AOPH) - EUX/20180920
- BECHTLE AG (BC8H) - EUX/20180921
- DAX FUTURE (FDAX) - EUX/20181221
- DAX PRICE INDEX DIVIDEND FUTURES (FDXD) - EUX/20181221
- EURO STOXX 50 Index Future 09/2018 (EUREX)
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20180917
- Euro Bobl-Future 09/2018 (EUREX)
- Euro Schatz-Future 09/2018 (EUREX)
- EUR SECURED FUNDING FUTURES 1 MONTH (FLIC) - EUX/20190300
- MSCI AC ALL COUNTRY WORLD INDEX (ACWI) FUTURES (NET RETURN) (USD) (FMAC) - EUX/20180924
- MSCI WORLD GROWTH (USD, NTR) (FMOG) - EUX/20180924
- 3.413,000 EUR
- +23,00
- +0,67%
- Symbol
- FESXC1
- Typ
- Index
| Eröffnung | 3.392,00 | Hoch / Tief (heute) | 3.423,00 / 3.385,00 | Fälligkeitsmonat | Sep. 2018 | Tick-Größe | 1,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 3.390,00 | Hoch / Tief (1 Monat) | 3.533,00 / 3.336,00 | letzter Handelstag | 21.09.2018 | Tick-Wert | EUR 10,00 | Kontraktwert | EUR 10,00 per Indexpunkt |
Historische Kurse zu EURO STOXX 50 Index Future (EUREX)
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 3.378,000 | 3.404,000 | 3.375,000 | 3.393,000 | 556.710 | |
| 3.378,000 | 3.384,000 | 3.351,000 | 3.369,000 | 814.768 | |
| 3.369,000 | 3.386,000 | 3.354,000 | 3.379,000 | 748.601 | |
| 3.419,000 | 3.422,000 | 3.336,000 | 3.343,000 | 1.118.918 | |
| 3.415,000 | 3.434,000 | 3.396,000 | 3.410,000 | 675.324 | |
| 3.408,000 | 3.418,000 | 3.397,000 | 3.411,000 | 791.612 | |
| 3.477,000 | 3.480,000 | 3.410,000 | 3.421,000 | 1.297.947 | |
| 3.490,000 | 3.496,000 | 3.476,000 | 3.490,000 | 521.717 | |
| 3.499,000 | 3.508,000 | 3.483,000 | 3.490,000 | 567.166 | |
| 3.482,000 | 3.514,000 | 3.482,000 | 3.506,000 | 586.826 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 3.378,000 | 3.404,000 | 3.375,000 | 3.393,000 | 556.710 |
Margin Parameters
| Additional/Initial Margin: | EUR 249,80 |
| Spot Month Spread Rate | EUR 55,00 |
| Back Month Spread Rate: | EUR 55,00 |
Handelsdaten
| Letzter Handelstag: | 21.09.2018 |
| Open Interest: | 3.397.323,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| FESXU18 | 21.09.2018 | 3.413,00 | 19:52:12 |
| FESXZ18 | 21.12.2018 | 3.396,00 | 19:11:59 |
| FESXH19 | 15.03.2019 | 3.382,00 | 17:53:06 |
| FESXM19 | 21.06.2019 | 3.297,00 | 17:53:06 |
| FESXU19 | 20.09.2019 | 3.295,00 | 17:53:06 |
| FESXZ19 | 20.12.2019 | 3.275,00 | 17:53:06 |
| FESXH20 | 20.03.2020 | 3.273,00 | 17:53:06 |
| FESXM20 | 19.06.2020 | 3.185,00 | 17:53:06 |