EURO STOXX 50 INDEX FUTURES (F... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- DAX FUTURE (FDAX) - EUX/20200918
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20200921
- SMA SOLAR TECHNOLOGY (SMAF) - EUX/20200717
- EURO BUND FUTURE (FGBL) - EUX/20200908
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20200918
- LPKF LASER & ELECTRONICS AG (LPKF) - EUX/20200717
- AMAZON.COM (AMZF) - EUX/20200717
- EURO STOXX 50 INDEX FUTURES (FESX) - EUX/20200918
- NEWMONT MINING (NEMF) - EUX/20200717
- TESLA MOTORS INC. (TSLF) - EUX/20200717
- DEUTSCHE TELEKOM DIVIDEND FUTURES (D2TE) - EUX/20201218
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20200722
- JENOPTIK AG (JENF) - EUX/20200717
- KION GROUP AG (KGXF) - EUX/20200717
- DEUTSCHE LUFTHANSA AG DIV. FUTURES (L2HA) - EUX/20201218
- ALCON INC. (ALCF) - EUX/20200717
- BEIERSDORF (BEIG) - EUX/20200717
- DEUTSCHE EUROSHOP (DEQF) - EUX/20200717
- DEUTSCHE WOHNEN (DWNF) - EUX/20200717
- EUTELSAT COMMUNICATIONS (E3BF) - EUX/20200717
- FBTP (FBTP) - EUX/20200908
- FACEBOOK INC. (FBUF) - EUX/20200717
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20200713
- FGBS (FGBS) - EUX/20200908
- FIELMANN AG (FIEG) - EUX/20200717
- EURO STOXX LARGE INDEX FUTURES (FLCE) - EUX/20200918
- MSCI AC ALL COUNTRY WORLD INDEX (ACWI) FUTURES (NET RETURN) (USD) (FMAC) - EUX/20200921
- MSCI WORLD (FMWO) - EUX/20200921
- MSCI EM (EMERGING MARKETS) NET TOTAL RETURN (NTR) (FMWP) - EUX/20200921
- DJ STOXX 50 FUTURE (FSTX) - EUX/20200918
- 3.279,000 EUR
- -33,00
- -0,99%
- Symbol
- FESXC1
- Typ
- Index
| Eröffnung | 3.294,00 | Hoch / Tief (heute) | 3.315,00 / 3.272,00 | Fälligkeitsmonat | Sep. 2020 | Tick-Größe | 1,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 3.312,00 | Hoch / Tief (1 Monat) | 3.394,00 / 3.046,00 | letzter Handelstag | 18.09.2020 | Tick-Wert | EUR 10,00 | Kontraktwert | EUR 10,00 per Indexpunkt |
Historische Kurse zu EURO STOXX 50 INDEX FUTURES (FESX) - EUX...
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 3.347,000 | 3.356,000 | 3.284,000 | 3.312,000 | 591.286 | |
| 3.299,000 | 3.361,000 | 3.299,000 | 3.339,000 | 811.275 | |
| 3.291,000 | 3.315,000 | 3.262,000 | 3.271,000 | 501.263 | |
| 3.218,000 | 3.318,000 | 3.206,000 | 3.301,000 | 1.038.714 | |
| 3.224,000 | 3.241,000 | 3.161,000 | 3.205,000 | 886.380 | |
| 3.225,000 | 3.242,000 | 3.190,000 | 3.223,000 | 847.836 | |
| 3.172,000 | 3.235,000 | 3.151,000 | 3.222,000 | 736.750 | |
| 3.232,000 | 3.251,000 | 3.169,000 | 3.182,000 | 862.396 | |
| 3.181,000 | 3.240,000 | 3.125,000 | 3.208,000 | 1.018.505 | |
| 3.259,000 | 3.274,000 | 3.157,000 | 3.178,000 | 1.032.754 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 3.347,000 | 3.356,000 | 3.284,000 | 3.312,000 | 591.286 |
Margin Parameters
| Additional/Initial Margin: | EUR 249,80 |
| Spot Month Spread Rate | EUR 55,00 |
| Back Month Spread Rate: | EUR 55,00 |
Handelsdaten
| Letzter Handelstag: | 18.09.2020 |
| Open Interest: | 3.356.082,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| FESXU20 | 18.09.2020 | 3.279,00 | 12:03:35 |
| FESXZ20 | 18.12.2020 | 3.278,00 | 11:13:27 |
| FESXH21 | 19.03.2021 | 3.286,00 | 17:54:27 |
| FESXM21 | 18.06.2021 | 3.235,00 | 17:54:26 |
| FESXU21 | 17.09.2021 | 3.217,00 | 17:54:27 |
| FESXZ21 | 17.12.2021 | 3.212,00 | 17:54:27 |
| FESXH22 | 18.03.2022 | 3.205,00 | 17:54:26 |
| FESXM22 | 17.06.2022 | 3.144,00 | 17:54:27 |