EURO STOXX 50 Index Future (EU... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- EURO BUND FUTURE (FGBL) - EUX/20190307
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20181227
- DAX-Future 12/2018 (EUREX)
- SHORT TERM EURO-BTP-FUTURES (FBTS) - EUX/20190307
- EURO STOXX 50 Index Dividend Future 12/2018 (EUREX)
- Euro Buxl-Future 03/2019 (EUREX)
- EURO STOXX 50 Index Future 12/2018 (EUREX)
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20181221
- Long Term Euro BTP Future 03/2019 (EUREX)
- DJ EURO STOXX® SELECT DIVIDEND 30 INDEX (FEDV) - EUX/20181221
- XETRA-GOLD FUTURES (FXGL) - EUX/20181221
- DJ EURO STOXX BANKS FUTURE (FESB) - EUX/20181221
- STOXX EUROPE 600 INDEX FUTURES (50 EUR CONTRACT) (FXXP) - EUX/20181221
- HAMBURGER HAFEN UND LOGISTIK (HHLF) - EUX/20181221
- AMAZON.COM (AMZF) - EUX/20181221
- MSCI WORLD GROWTH (USD, NTR) (FMOG) - EUX/20181227
- 10-Jahre French Government Bond [Euro-OAT] Future 03/2019 (EUREX)
- DJ STOXX 50 FUTURE (FSTX) - EUX/20181221
- SILVER WHEATON (SIIF) - EUX/20181221
- ALSTRIA OFFICE REIT (AOXF) - EUX/20181221
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20181221
- BMW (BMWF) - EUX/20181221
- CONF FUTURES (CONF) - EUX/20190307
- 10 YEAR EURO-BONO FUTURES (FBON) - EUX/20190307
- FACEBOOK INC. (FBUF) - EUX/20181221
- FX FUTURES ON EURUSD (FCEU) - EUX/20181217
- DAX-Future 03/2019 (EUREX)
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20181217
- Euro Bobl-Future 03/2019 (EUREX)
- MSCI WORLD PREISINDEX (FMEN) - EUX/20181227
- 3.101,000 EUR
- -9,00
- -0,28%
- Symbol
- FESXC1
- Typ
- Index
| Eröffnung | 3.111,00 | Hoch / Tief (heute) | 3.124,00 / 3.095,00 | Fälligkeitsmonat | Dez. 2018 | Tick-Größe | 1,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 3.110,00 | Hoch / Tief (1 Monat) | 3.239,00 / 3.002,00 | letzter Handelstag | 21.12.2018 | Tick-Wert | EUR 10,00 | Kontraktwert | EUR 10,00 per Indexpunkt |
Historische Kurse zu EURO STOXX 50 Index Future (EUREX)
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 3.073,000 | 3.119,000 | 3.062,000 | 3.110,000 | 1.096.511 | |
| 3.031,000 | 3.080,000 | 3.026,000 | 3.061,000 | 1.181.324 | |
| 3.020,000 | 3.050,000 | 3.002,000 | 3.006,000 | 1.276.450 | |
| 3.079,000 | 3.093,000 | 3.028,000 | 3.061,000 | 1.231.964 | |
| 3.105,000 | 3.120,000 | 3.027,000 | 3.029,000 | 1.907.768 | |
| 3.153,000 | 3.166,000 | 3.139,000 | 3.145,000 | 677.651 | |
| 3.202,000 | 3.206,000 | 3.132,000 | 3.184,000 | 1.117.856 | |
| 3.229,000 | 3.239,000 | 3.200,000 | 3.211,000 | 1.085.515 | |
| 3.178,000 | 3.180,000 | 3.151,000 | 3.163,000 | 865.516 | |
| 3.194,000 | 3.194,000 | 3.162,000 | 3.172,000 | 925.905 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 3.073,000 | 3.119,000 | 3.062,000 | 3.110,000 | 1.096.511 |
Margin Parameters
| Additional/Initial Margin: | EUR 249,80 |
| Spot Month Spread Rate | EUR 55,00 |
| Back Month Spread Rate: | EUR 55,00 |
Handelsdaten
| Letzter Handelstag: | 21.12.2018 |
| Open Interest: | 3.541.292,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| FESXZ18 | 21.12.2018 | 3.101,00 | 20:39:30 |
| FESXH19 | 15.03.2019 | 3.087,00 | 20:39:32 |
| FESXM19 | 21.06.2019 | 3.005,00 | 18:26:20 |
| FESXU19 | 20.09.2019 | 3.000,00 | 17:53:19 |
| FESXZ19 | 20.12.2019 | 2.986,00 | 17:53:19 |
| FESXH20 | 20.03.2020 | 2.973,00 | 17:53:19 |
| FESXM20 | 19.06.2020 | 2.902,00 | 17:53:19 |
| FESXU20 | 18.09.2020 | 2.894,00 | 17:53:19 |