EURO STOXX 50 INDEX FUTURES (F... Future Wert hinzufügen: zur Watchlist hinzufügen
- 3.951,000 EUR
- +65,00
- +1,67%
- Symbol
- FESXH22
- Typ
- Index
| Eröffnung | 3.951,00 | Hoch / Tief (14.05.21) | 3.951,00 / 3.951,00 | Fälligkeitsmonat | Mrz. 2022 | Tick-Größe | 1,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 3.886,00 | Hoch / Tief (1 Monat) | 3.956,00 / 3.831,00 | letzter Handelstag | 18.03.2022 | Tick-Wert | EUR 10,00 | Kontraktwert | EUR 10,00 per Indexpunkt |
Historische Kurse zu EURO STOXX 50 INDEX FUTURES (FESX) - EUX...
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 3.951,000 | 3.951,000 | 3.951,000 | 3.951,000 | 0 | |
| 3.886,000 | 3.886,000 | 3.886,000 | 3.886,000 | 0 | |
| 3.882,000 | 3.882,000 | 3.882,000 | 3.882,000 | 0 | |
| 3.868,000 | 3.868,000 | 3.868,000 | 3.868,000 | 0 | |
| 3.956,000 | 3.956,000 | 3.956,000 | 3.956,000 | 0 | |
| 3.955,000 | 3.955,000 | 3.955,000 | 3.955,000 | 0 | |
| 3.914,000 | 3.914,000 | 3.914,000 | 3.914,000 | 0 | |
| 3.914,000 | 3.914,000 | 3.914,000 | 3.914,000 | 0 | |
| 3.831,000 | 3.831,000 | 3.831,000 | 3.831,000 | 0 | |
| 3.906,000 | 3.906,000 | 3.906,000 | 3.906,000 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 3.951,000 | 3.951,000 | 3.951,000 | 3.951,000 | 0 |
Margin Parameters
| Additional/Initial Margin: | EUR 249,80 |
| Spot Month Spread Rate | EUR 55,00 |
| Back Month Spread Rate: | EUR 55,00 |
Handelsdaten
| Letzter Handelstag: | 18.03.2022 |
| Open Interest: | 6.320,00 |