EURO STOXX 50 INDEX FUTURES (F... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20200921
- DAX FUTURE (FDAX) - EUX/20200918
- EURO BUND FUTURE (FGBL) - EUX/20200908
- VSTOXX FUTURES (FVS) - EUX/20200819
- HOME24 SE (H24F) - EUX/20200821
- NEWMONT MINING (NEMF) - EUX/20200821
- TEAMVIEWER AG (TMVF) - EUX/20200821
- DEUTSCHE POST (DPWF) - EUX/20200821
- FGBX (FGBX) - EUX/20200908
- EURO-OAT-FUTURES (FOAT) (FOAT) - EUX/20200908
- DAIMLER DIVIDEND FUTURES (D2AI) - EUX/20201218
- ATX AUSTRIAN TRADED INDEX FUTURES (FATX) - EUX/20200918
- ETFS CRUDE OIL FUTURES (FCRU) - EUX/20200821
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20200918
- EURO STOXX 50 INDEX FUTURES (FESX) - EUX/20200918
- MSCI EMERGING MARKETS (FMEM) - EUX/20200921
- LINDE PLC (LINH) - EUX/20200821
- LPKF LASER & ELECTRONICS AG (LPKF) - EUX/20200821
- NORILSK NICKEL (NNIG) - EUX/20200821
- PERNOD-RICARD (PERP) - EUX/20200821
- VOPAK (VPKF) - EUX/20200821
- ALCON INC. (ALCF) - EUX/20200821
- ALSTRIA OFFICE REIT (AOXF) - EUX/20200821
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20200821
- CHEVRON CORP. DIVIDEND FUTURES (C2VX) - EUX/20201218
- DAIMLER (DAIF) - EUX/20200821
- FACEBOOK INC. (FBUF) - EUX/20200821
- FUTURES AUF DOW JONES-UBS LIVESTOCK SUBINDEX (FCLI) - EUX/20200828
- FX FUTURES ON GBPCHF (FCPF) - EUX/20200817
- EURO STOXX 50 INDEX DIVIDEND FUTURES (FEXD) - EUX/20201218
- 3.298,000 EUR
- -46,00
- -1,37%
- Symbol
- FESXU20
- Typ
- Index
| Eröffnung | 3.338,00 | Hoch / Tief (heute) | 3.342,00 / 3.270,00 | Fälligkeitsmonat | Sep. 2020 | Tick-Größe | 1,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 3.344,00 | Hoch / Tief (1 Monat) | 3.445,00 / 3.139,00 | letzter Handelstag | 18.09.2020 | Tick-Wert | EUR 10,00 | Kontraktwert | EUR 10,00 per Indexpunkt |
Historische Kurse zu EURO STOXX 50 INDEX FUTURES (FESX) - EUX...
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 3.361,000 | 3.365,000 | 3.320,000 | 3.344,000 | 556.010 | |
| 3.309,000 | 3.374,000 | 3.295,000 | 3.362,000 | 667.033 | |
| 3.269,000 | 3.346,000 | 3.266,000 | 3.326,000 | 835.597 | |
| 3.256,000 | 3.273,000 | 3.233,000 | 3.253,000 | 454.564 | |
| 3.245,000 | 3.258,000 | 3.214,000 | 3.242,000 | 529.950 | |
| 3.251,000 | 3.282,000 | 3.217,000 | 3.237,000 | 633.117 | |
| 3.251,000 | 3.288,000 | 3.240,000 | 3.261,000 | 567.893 | |
| 3.249,000 | 3.274,000 | 3.223,000 | 3.246,000 | 628.252 | |
| 3.164,000 | 3.258,000 | 3.158,000 | 3.248,000 | 746.778 | |
| 3.235,000 | 3.241,000 | 3.139,000 | 3.183,000 | 1.226.512 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 3.361,000 | 3.365,000 | 3.320,000 | 3.344,000 | 556.010 |
Margin Parameters
| Additional/Initial Margin: | EUR 249,80 |
| Spot Month Spread Rate | EUR 55,00 |
| Back Month Spread Rate: | EUR 55,00 |
Handelsdaten
| Letzter Handelstag: | 18.09.2020 |
| Open Interest: | 3.193.329,00 |