MSCI WORLD NET TOTAL RETURN (N... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- EURO BUND FUTURE (FGBL) - EUX/20201208
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20201221
- DAX FUTURE (FDAX) - EUX/20201218
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20201218
- EURO STOXX 50 INDEX FUTURES (FESX) - EUX/20201218
- AMAZON.COM (AMZF) - EUX/20201120
- BECHTLE AG (BC8H) - EUX/20201120
- EVONIK INDUSTRIES (EVKF) - EUX/20201120
- SIEMENS (S3IE) - EUX/20201218
- E.ON SE (EOAI) - EUX/20201120
- FUTURES AUF DOW JONES-UBS LIVESTOCK SUBINDEX (FCLI) - EUX/20201127
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20201104
- EURO BUND FUTURE (FGBL) - EUX/20210608
- MSCI MEXICO (FMMX) - EUX/20201221
- VSTOXX FUTURES (FVS) - EUX/20201118
- MSCI WORLD INDEX DIVIDEND FUTURES (FWPD) - EUX/20201221
- DEUTSCHE LUFTHANSA AG DIV. FUTURES (L2HA) - EUX/20201218
- WENDEL INVESTISSEMENT (MFXH) - EUX/20201120
- MORPHOSYS AG (MORF) - EUX/20201120
- MICROSOFT (MSTF) - EUX/20201120
- TASR (TASR) - EUX/20201120
- 1SAP (1SAP) - EUX/20201120
- CARL ZEISS MEDITEC AG (AFXF) - EUX/20201120
- BANCO BILBAO VIZCAYA ARGENTARIA DIVIDENDEN-FUTURE (B3BV) - EUX/20241220
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20201120
- DRIG (DRIG) - EUX/20201120
- CTS EVENTIM AG & CO. KGAA (EVDF) - EUX/20201120
- ISHARES DAX® (DE) FUTURES (EXSF) - EUX/20201218
- EURO / AUSTRALIAN DOLLAR (EUR/AUD) (FCEA) - EUX/20201116
- DJ EURO STOXX® SELECT DIVIDEND 30 INDEX (FEDV) - EUX/20201218
- 299,750 EUR
- +0,50
- +0,16%
- Symbol
- FMWNZ20
- Typ
- Index
| Eröffnung | 301,10 | Hoch / Tief (heute) | 301,10 / 299,65 | Fälligkeitsmonat | Dez. 2020 | Tick-Größe | 0,10 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 299,25 | Hoch / Tief (1 Monat) | 320,05 / 297,30 | letzter Handelstag | 21.12.2020 | Tick-Wert | EUR 10,00 | Kontraktwert | EUR 100,00 per Indexpunkt |
Historische Kurse zu MSCI WORLD NET TOTAL RETURN (NTR) (FMWN)...
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 303,850 | 303,850 | 297,300 | 299,250 | 2.507 | |
| 307,450 | 307,850 | 305,850 | 306,250 | 1.026 | |
| 307,550 | 309,600 | 304,950 | 306,550 | 805 | |
| 312,150 | 312,150 | 310,350 | 310,900 | 186 | |
| 308,350 | 311,250 | 307,550 | 309,900 | 363 | |
| 311,600 | 311,600 | 309,000 | 309,450 | 1.349 | |
| 313,200 | 313,350 | 311,350 | 311,500 | 158 | |
| 318,300 | 318,300 | 310,850 | 314,450 | 606 | |
| 316,750 | 318,400 | 315,750 | 317,500 | 1.178 | |
| 314,650 | 316,050 | 313,000 | 314,500 | 1.195 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 303,850 | 303,850 | 297,300 | 299,250 | 2.507 |
Margin Parameters
| Additional/Initial Margin: | EUR 11,00 |
| Spot Month Spread Rate | EUR 215,00 |
| Back Month Spread Rate: | EUR 215,00 |
Handelsdaten
| Letzter Handelstag: | 21.12.2020 |
| Open Interest: | 229.279,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| FMWNH21 | 22.03.2021 | 299,05 | 18:41:00 |
| FMWNM21 | 21.06.2021 | 299,05 | 18:41:02 |
| FMWNU21 | 20.09.2021 | 298,85 | 18:41:01 |
| FMWNZ21 | 20.12.2021 | 298,60 | 18:41:02 |
| FMWNH22 | 21.03.2022 | 298,30 | 18:41:02 |
| FMWNM22 | 20.06.2022 | 298,00 | 18:41:02 |
| FMWNU22 | 19.09.2022 | 297,75 | 18:41:00 |
| FMWNZ22 | 19.12.2022 | 297,40 | 18:41:01 |
| FMWNH23 | 20.03.2023 | 297,10 | 18:41:02 |
| FMWNM23 | 19.06.2023 | 296,85 | 18:41:00 |
| FMWNU23 | 18.09.2023 | 296,55 | 18:41:02 |