SIEMENS GAMESA RENEWABLE ENERG... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- EURO BUND FUTURE (FGBL) - EUX/20201208
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20201221
- DAX FUTURE (FDAX) - EUX/20201218
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20201218
- EURO STOXX 50 INDEX FUTURES (FESX) - EUX/20201218
- AMAZON.COM (AMZF) - EUX/20201120
- BECHTLE AG (BC8H) - EUX/20201120
- EVONIK INDUSTRIES (EVKF) - EUX/20201120
- SIEMENS (S3IE) - EUX/20201218
- E.ON SE (EOAI) - EUX/20201120
- FUTURES AUF DOW JONES-UBS LIVESTOCK SUBINDEX (FCLI) - EUX/20201127
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20201104
- EURO BUND FUTURE (FGBL) - EUX/20210608
- MSCI MEXICO (FMMX) - EUX/20201221
- VSTOXX FUTURES (FVS) - EUX/20201118
- MSCI WORLD INDEX DIVIDEND FUTURES (FWPD) - EUX/20201221
- DEUTSCHE LUFTHANSA AG DIV. FUTURES (L2HA) - EUX/20201218
- WENDEL INVESTISSEMENT (MFXH) - EUX/20201120
- MORPHOSYS AG (MORF) - EUX/20201120
- MICROSOFT (MSTF) - EUX/20201120
- TASR (TASR) - EUX/20201120
- 1SAP (1SAP) - EUX/20201120
- CARL ZEISS MEDITEC AG (AFXF) - EUX/20201120
- BANCO BILBAO VIZCAYA ARGENTARIA DIVIDENDEN-FUTURE (B3BV) - EUX/20241220
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20201120
- DRIG (DRIG) - EUX/20201120
- CTS EVENTIM AG & CO. KGAA (EVDF) - EUX/20201120
- ISHARES DAX® (DE) FUTURES (EXSF) - EUX/20201218
- EURO / AUSTRALIAN DOLLAR (EUR/AUD) (FCEA) - EUX/20201116
- DJ EURO STOXX® SELECT DIVIDEND 30 INDEX (FEDV) - EUX/20201218
- 24,422 EUR
- -0,33
- -1,37%
- Symbol
- GTQPX20
- Typ
- Aktie
| Eröffnung | 24,42 | Hoch / Tief (gestern) | 24,42 / 24,42 | Fälligkeitsmonat | Nov. 2020 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 24,76 | Hoch / Tief (1 Monat) | 26,45 / 22,78 | letzter Handelstag | 20.11.2020 | Tick-Wert | EUR 0,00 | Kontraktwert | EUR n.a. |
Historische Kurse zu SIEMENS GAMESA RENEWABLE ENERGY S.A. (GT...
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 24,422 | 24,422 | 24,422 | 24,422 | 0 | |
| 24,7616 | 24,7616 | 24,7616 | 24,7616 | 0 | |
| 24,7313 | 24,7313 | 24,7313 | 24,7313 | 0 | |
| 25,330 | 25,330 | 25,330 | 25,330 | 0 | |
| 25,1597 | 25,1597 | 25,1597 | 25,1597 | 0 | |
| 25,2393 | 25,2393 | 25,2393 | 25,2393 | 0 | |
| 25,7787 | 25,7787 | 25,7787 | 25,7787 | 0 | |
| 25,8882 | 25,8882 | 25,8882 | 25,8882 | 0 | |
| 25,8471 | 25,8471 | 25,8471 | 25,8471 | 0 | |
| 25,9867 | 25,9867 | 25,9867 | 25,9867 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 24,422 | 24,422 | 24,422 | 24,422 | 0 |
Margin Parameters
| Additional/Initial Margin: | EUR 0,00 |
| Spot Month Spread Rate | EUR 0,00 |
| Back Month Spread Rate: | EUR 0,00 |
Handelsdaten
| Letzter Handelstag: | 20.11.2020 |
| Open Interest: | 0,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| GTQPZ20 | 18.12.2020 | 24,41 | 18:47:25 |
| GTQPF21 | 15.01.2021 | 24,40 | 18:47:25 |
| GTQPG21 | 19.02.2021 | 24,39 | 18:47:25 |
| GTQPH21 | 19.03.2021 | 24,38 | 18:47:26 |
| GTQPJ21 | 16.04.2021 | 24,30 | 18:47:26 |
| GTQPK21 | 21.05.2021 | 24,29 | 18:47:25 |
| GTQPM21 | 18.06.2021 | 24,28 | 18:47:26 |
| GTQPN21 | 16.07.2021 | 24,27 | 18:47:25 |
| GTQPQ21 | 20.08.2021 | 24,26 | 18:47:26 |
| GTQPU21 | 17.09.2021 | 24,25 | 18:47:26 |
| GTQPV21 | 15.10.2021 | 24,24 | 18:47:26 |
| GTQPX21 | 19.11.2021 | 24,23 | 18:47:26 |
| GTQPZ21 | 17.12.2021 | 24,22 | 18:47:26 |
| GTQPZ22 | 16.12.2022 | 24,01 | 18:47:26 |