NORILSK NICKEL (NNIG) - EUX/20... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20200323
- EURO BUND FUTURE (FGBL) - EUX/20200306
- EURO STOXX 50 Index Future 03/2020 (EUREX)
- Euro Buxl-Future 03/2020 (EUREX)
- DAX-Future 03/2020 (EUREX)
- 10-JAEHRIGE EURO-SWAP-FUTURES (FSWL) - EUX/20200317
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20200320
- VSTOXX Mini Future 02/2020 (EUREX)
- LINDE STOCK TRACKING-FUTURES (1LIN) - EUX/20200221
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20200221
- DANIELI & C. SPA (DASF) - EUX/20200220
- FX FUTURES ON EURCHF (FCEF) - EUX/20200217
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20200129
- MAN ST. (MANG) - EUX/20200221
- NORILSK NICKEL (NNIG) - EUX/20200221
- XING AG (O1BG) - EUX/20200221
- STEINHOFF INTERNATIONAL HOLDINGS N.V. (SNHF) - EUX/20200221
- TESLA MOTORS INC. (TSLF) - EUX/20200221
- SAP STOCK TRACKING-FUTURES (1SAP) - EUX/20200221
- AGNICO-EAGLE MINES (AEMF) - EUX/20200221
- CARL ZEISS MEDITEC AG (AFXF) - EUX/20200221
- AIR LIQUIDE (AIRN) - EUX/20200221
- CHEVRON CORP. DIVIDEND FUTURES (C2VX) - EUX/20201218
- CANCOM SE (COKF) - EUX/20200221
- DEUTSCHE BANK AG (DBKI) - EUX/20200221
- DEUTSCHE EUROSHOP (DEQF) - EUX/20200221
- VARIANCE ON EUROSTOXX 50 INDEX FUTURES (EVAR) - EUX/20200221
- FX FUTURES ON EURUSD (FCEU) - EUX/20200217
- ETFS CRUDE OIL FUTURES (FCRU) - EUX/20200221
- OMXH25 FUTURE (FFOX) - EUX/20200320
- 34,019 USD
- +0,54
- +1,64%
- Symbol
- NNIGG20
- Typ
- Aktie
| Eröffnung | 34,01 | Hoch / Tief (gestern) | 34,01 / 34,01 | Fälligkeitsmonat | Feb. 2020 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 33,47 | Hoch / Tief (1 Monat) | 35,40 / 30,87 | letzter Handelstag | 21.02.2020 | Tick-Wert | USD 0,00 | Kontraktwert | USD n.a. |
Historische Kurse zu NORILSK NICKEL (NNIG) - EUX/20200221
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 34,0198 | 34,0198 | 34,0198 | 34,0198 | 0 | |
| 33,4707 | 33,4707 | 33,4707 | 33,4707 | 0 | |
| 34,1866 | 34,1866 | 34,1866 | 34,1866 | 0 | |
| 33,9579 | 33,9579 | 33,9579 | 33,9579 | 0 | |
| 34,4506 | 34,4506 | 34,4506 | 34,4506 | 0 | |
| 34,7828 | 34,7828 | 34,7828 | 34,7828 | 0 | |
| 35,4059 | 35,4059 | 35,4059 | 35,4059 | 0 | |
| 35,2812 | 35,2812 | 35,2812 | 35,2812 | 0 | |
| 34,0613 | 34,0613 | 34,0613 | 34,0613 | 0 | |
| 33,2815 | 33,2815 | 33,2815 | 33,2815 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 34,0198 | 34,0198 | 34,0198 | 34,0198 | 0 |
Margin Parameters
| Additional/Initial Margin: | USD 8,80 |
| Spot Month Spread Rate | USD 3,00 |
| Back Month Spread Rate: | USD 3,00 |
Handelsdaten
| Letzter Handelstag: | 21.02.2020 |
| Open Interest: | n.a. |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| NNIGH20 | 20.03.2020 | 34,06 | 18:56:42 |
| NNIGJ20 | 17.04.2020 | 34,11 | 18:56:42 |
| NNIGK20 | 15.05.2020 | 34,15 | 18:56:42 |
| NNIGM20 | 19.06.2020 | 34,21 | 18:56:42 |
| NNIGN20 | 17.07.2020 | 33,27 | 18:56:41 |
| NNIGQ20 | 21.08.2020 | 33,32 | 18:56:42 |
| NNIGU20 | 18.09.2020 | 33,36 | 18:56:42 |
| NNIGV20 | 16.10.2020 | 33,40 | 18:56:42 |
| NNIGX20 | 20.11.2020 | 32,97 | 18:56:41 |
| NNIGZ20 | 18.12.2020 | 33,01 | 18:56:42 |
| NNIGF21 | 15.01.2021 | 33,05 | 18:56:42 |
| NNIGG21 | 19.02.2021 | 33,09 | 18:56:42 |
| NNIGZ21 | 17.12.2021 | 31,73 | 18:56:42 |
| NNIGZ22 | 16.12.2022 | 31,40 | 18:56:42 |