NORILSK NICKEL (NNIG) - EUX/20... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20200323
- EURO BUND FUTURE (FGBL) - EUX/20200306
- NORILSK NICKEL (NNIG) - EUX/20200221
- FREEPORT-MCMORAN INC. (FCXG) - EUX/20200221
- DAX-Future 03/2020 (EUREX)
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20200320
- EURO STOXX 50 Index Future 03/2020 (EUREX)
- Euro Bobl-Future 03/2020 (EUREX)
- 10-JAEHRIGE EURO-SWAP-FUTURES (FSWL) - EUX/20200317
- VSTOXX Mini Future 01/2020 (EUREX)
- WIRECARD (WDIF) - EUX/20200221
- CHEVRON CORP. DIVIDEND FUTURES (C2VX) - EUX/20201218
- DJ EURO STOXX FINANCIAL SERVICES FUTURE (FESF) - EUX/20200320
- SALESFORCE.COM INC. (FOOG) - EUX/20200221
- TESLA MOTORS INC. (TSLF) - EUX/20200221
- CARL ZEISS MEDITEC AG (AFXF) - EUX/20200221
- AMERICAN EXPRESS (AXPF) - EUX/20200221
- BECHTLE AG (BC8H) - EUX/20200221
- BB BIOTECH AG (BIOH) - EUX/20200221
- CONF FUTURES (CONF) - EUX/20200306
- DAIMLER DIVIDEND FUTURES (D2AI) - EUX/20201218
- ESSILOR INTERNATIONAL (EFXF) - EUX/20200221
- Long Term Euro BTP Future 03/2020 (EUREX)
- SHORT TERM EURO-BTP-FUTURES (FBTS) - EUX/20200306
- FX FUTURES ON EURUSD (FCEU) - EUX/20200217
- EURO STOXX 50 Index Dividend Future 12/2020 (EUREX)
- Euro Schatz-Future 03/2020 (EUREX)
- STOXX EUROPE MID 200 INDEX FUTURES (50 EUR CONTRACT) (FMCP) - EUX/20200320
- MINI-KOSPI-200-DAILY-FUTURES (FMK2) - EUX/20200213
- SCOUT24 AG VZ (G24F) - EUX/20200221
- 34,782 USD
- -0,62
- -1,75%
- Symbol
- NNIGG20
- Typ
- Aktie
| Eröffnung | 34,78 | Hoch / Tief (heute) | 34,78 / 34,78 | Fälligkeitsmonat | Feb. 2020 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 35,40 | Hoch / Tief (1 Monat) | 35,40 / 30,37 | letzter Handelstag | 21.02.2020 | Tick-Wert | USD 0,00 | Kontraktwert | USD n.a. |
Historische Kurse zu NORILSK NICKEL (NNIG) - EUX/20200221
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 35,4059 | 35,4059 | 35,4059 | 35,4059 | 0 | |
| 35,2812 | 35,2812 | 35,2812 | 35,2812 | 0 | |
| 34,0613 | 34,0613 | 34,0613 | 34,0613 | 0 | |
| 33,2815 | 33,2815 | 33,2815 | 33,2815 | 0 | |
| 32,5618 | 32,5618 | 32,5618 | 32,5618 | 0 | |
| 33,6558 | 33,6558 | 33,6558 | 33,6558 | 0 | |
| 32,4182 | 32,4182 | 32,4182 | 32,4182 | 0 | |
| 32,3709 | 32,3709 | 32,3709 | 32,3709 | 0 | |
| 32,2322 | 32,2322 | 32,2322 | 32,2322 | 0 | |
| 31,4721 | 31,4721 | 31,4721 | 31,4721 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 35,4059 | 35,4059 | 35,4059 | 35,4059 | 0 |
Margin Parameters
| Additional/Initial Margin: | USD 8,80 |
| Spot Month Spread Rate | USD 3,00 |
| Back Month Spread Rate: | USD 3,00 |
Handelsdaten
| Letzter Handelstag: | 21.02.2020 |
| Open Interest: | n.a. |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| NNIGH20 | 20.03.2020 | 34,83 | 18:57:20 |
| NNIGJ20 | 17.04.2020 | 34,87 | 18:57:20 |
| NNIGK20 | 15.05.2020 | 34,92 | 18:57:20 |
| NNIGM20 | 19.06.2020 | 34,98 | 18:57:20 |
| NNIGN20 | 17.07.2020 | 34,05 | 18:57:18 |
| NNIGQ20 | 21.08.2020 | 34,10 | 18:57:20 |
| NNIGU20 | 18.09.2020 | 34,15 | 18:57:16 |
| NNIGV20 | 16.10.2020 | 34,19 | 18:57:16 |
| NNIGX20 | 20.11.2020 | 33,76 | 18:57:15 |
| NNIGZ20 | 18.12.2020 | 33,80 | 18:57:20 |
| NNIGF21 | 15.01.2021 | 33,85 | 18:57:20 |
| NNIGG21 | 19.02.2021 | 33,90 | 18:57:20 |
| NNIGZ21 | 17.12.2021 | 32,59 | 18:57:20 |
| NNIGZ22 | 16.12.2022 | 32,33 | 18:57:20 |