NORILSK NICKEL (NNIG) - EUX/20... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- DAX FUTURE (FDAX) - EUX/20200918
- EURO BUND FUTURE (FGBL) - EUX/20200908
- XETRA-GOLD FUTURES (FXGL) - EUX/20200717
- AEGON DIVIDEND FUTURES (A2EN) - EUX/20201218
- AMAZON.COM (AMZF) - EUX/20200717
- DELIVERY HERO SE (DHEF) - EUX/20200717
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20200918
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20200722
- EURO STOXX 50 INDEX FUTURES (FESX) - EUX/20200918
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20200713
- MSCI CHINA FREE (FMCN) - EUX/20200921
- MSCI WORLD GROWTH (USD, NTR) (FMOG) - EUX/20200921
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20200921
- 10-JAEHRIGE EURO-SWAP-FUTURES (FSWL) - EUX/20200915
- STOXX EUROPE 600 INDEX FUTURES (50 EUR CONTRACT) (FXXP) - EUX/20200918
- MAN ST. (MANG) - EUX/20200717
- TELEFONICA DEUTSCHLAND HOLDING AG (O2DF) - EUX/20200717
- KONINKLIJKE PHILIPS N.V. (PH1P) - EUX/20200717
- SILVER WHEATON (SIIF) - EUX/20200717
- SOFTWARE AG (SOWG) - EUX/20200717
- SYMANTEC (SYMF) - EUX/20200717
- TOTAL RETURN EURO STOXX 50 INDEX FUTURES (TESX) - EUX/20200918
- BERTRANDT (BDTF) - EUX/20201218
- NEMETSCHEK AG (NETF) - EUX/20200717
- TEAMVIEWER AG (TMVF) - EUX/20200717
- 26,051 USD
- -0,45
- -1,69%
- Symbol
- NNIGN20
- Typ
- Aktie
| Eröffnung | 26,05 | Hoch / Tief (gestern) | 26,05 / 26,05 | Fälligkeitsmonat | Jul. 2020 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 26,50 | Hoch / Tief (1 Monat) | 29,23 / 25,33 | letzter Handelstag | 17.07.2020 | Tick-Wert | USD 0,00 | Kontraktwert | USD n.a. |
Historische Kurse zu NORILSK NICKEL (NNIG) - EUX/20200717
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 26,0515 | 26,0515 | 26,0515 | 26,0515 | 0 | |
| 26,5018 | 26,5018 | 26,5018 | 26,5018 | 0 | |
| 26,082 | 26,082 | 26,082 | 26,082 | 0 | |
| 25,3323 | 25,3323 | 25,3323 | 25,3323 | 0 | |
| 26,4531 | 26,4531 | 26,4531 | 26,4531 | 0 | |
| 26,4933 | 26,4933 | 26,4933 | 26,4933 | 0 | |
| 25,9034 | 25,9034 | 25,9034 | 25,9034 | 0 | |
| 26,1936 | 26,1936 | 26,1936 | 26,1936 | 0 | |
| 27,074 | 27,074 | 27,074 | 27,074 | 0 | |
| 28,0948 | 28,0948 | 28,0948 | 28,0948 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 26,0515 | 26,0515 | 26,0515 | 26,0515 | 0 |
Margin Parameters
| Additional/Initial Margin: | USD 8,80 |
| Spot Month Spread Rate | USD 3,00 |
| Back Month Spread Rate: | USD 3,00 |
Handelsdaten
| Letzter Handelstag: | 17.07.2020 |
| Open Interest: | 0,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| NNIGQ20 | 21.08.2020 | 26,05 | 18:58:05 |
| NNIGU20 | 18.09.2020 | 26,06 | 18:58:05 |
| NNIGV20 | 16.10.2020 | 24,76 | 18:58:05 |
| NNIGX20 | 20.11.2020 | 24,77 | 18:58:04 |
| NNIGZ20 | 18.12.2020 | 24,78 | 18:58:05 |
| NNIGF21 | 15.01.2021 | 24,78 | 18:58:05 |
| NNIGG21 | 19.02.2021 | 24,79 | 18:58:05 |
| NNIGH21 | 19.03.2021 | 24,79 | 18:58:05 |
| NNIGJ21 | 16.04.2021 | 24,80 | 18:58:05 |
| NNIGK21 | 21.05.2021 | 24,80 | 18:58:05 |
| NNIGM21 | 18.06.2021 | 23,57 | 18:58:04 |
| NNIGN21 | 16.07.2021 | 23,57 | 18:58:05 |
| NNIGZ21 | 17.12.2021 | 22,29 | 18:58:04 |
| NNIGZ22 | 16.12.2022 | 19,43 | 18:58:05 |