ROCKET INTERNET SE (RKEF) - EU... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20200921
- STOXX EUROPE 600 ESG-X (FSEG) - EUX/20200918
- DAX FUTURE (FDAX) - EUX/20200918
- BMW PREF. (BM3F) - EUX/20200821
- EURO BUND FUTURE (FGBL) - EUX/20200908
- SILVER WHEATON (SIIF) - EUX/20200821
- MDAX FUTURE (F2MX) - EUX/20200918
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20200918
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20200916
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20200817
- 10-JAEHRIGE EURO-SWAP-FUTURES (FSWL) - EUX/20200915
- INFINEON (IFXG) - EUX/20200821
- TEAMVIEWER AG (TMVF) - EUX/20200821
- DASSAULT AVIATION S.A. (AVMF) - EUX/20200821
- DEUTSCHE TELEKOM DIVIDEND FUTURES (D2TE) - EUX/20201218
- AUSTRALIAN DOLLAR / JAPANESE YEN (AUD/JPY) (FCAY) - EUX/20200817
- FGBS (FGBS) - EUX/20200908
- FGBX (FGBX) - EUX/20200908
- MSCI AC ALL COUNTRY WORLD INDEX (ACWI) FUTURES (NET RETURN) (USD) (FMAC) - EUX/20200921
- MSCI EMERGING MARKETS ASIA (FMEA) - EUX/20200921
- ETFS PHYSICAL GOLD FUTURES (FPHA) - EUX/20200821
- STOXX EUROPE CLIMATE IMPACT (FSCI) - EUX/20200918
- EURO STOXX 50 LOW CARBON (FSLC) - EUX/20200918
- XETRA-GOLD FUTURES (FXGL) - EUX/20200821
- JUNGHEINRICH (JUNF) - EUX/20200821
- KION GROUP AG (KGXF) - EUX/20200821
- NEWMONT MINING (NEMF) - EUX/20200821
- ROCKET INTERNET SE (RKEF) - EUX/20200821
- SÜDZUCKER (SZUG) - EUX/20200821
- ZALANDO SE (ZALF) - EUX/20200821
- 19,097 EUR
- +0,01
- +0,05%
- Symbol
- RKEFQ20
- Typ
- Aktie
Handelsplatz geschlossen. Öffnungszeiten: 08:00 - 22:00 Uhr.
| Eröffnung | 19,09 | Hoch / Tief (heute) | 19,09 / 19,09 | Fälligkeitsmonat | Aug. 2020 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 19,08 | Hoch / Tief (1 Monat) | 19,73 / 18,10 | letzter Handelstag | 21.08.2020 | Tick-Wert | EUR 0,00 | Kontraktwert | EUR n.a. |
Historische Kurse zu ROCKET INTERNET SE (RKEF) - EUX/20200821
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 19,0978 | 19,0978 | 19,0978 | 19,0978 | 0 | |
| 19,0875 | 19,0875 | 19,0875 | 19,0875 | 0 | |
| 19,1273 | 19,1273 | 19,1273 | 19,1273 | 0 | |
| 18,9266 | 18,9266 | 18,9266 | 18,9266 | 0 | |
| 18,5465 | 18,5465 | 18,5465 | 18,5465 | 0 | |
| 18,6663 | 18,6663 | 18,6663 | 18,6663 | 0 | |
| 18,4061 | 18,4061 | 18,4061 | 18,4061 | 0 | |
| 18,4958 | 18,4958 | 18,4958 | 18,4958 | 0 | |
| 18,2152 | 18,2152 | 18,2152 | 18,2152 | 0 | |
| 18,105 | 18,105 | 18,105 | 18,105 | 0 | |
| 18,1348 | 18,1348 | 18,1348 | 18,1348 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 19,0875 | 19,0875 | 19,0875 | 19,0875 | 0 |
Margin Parameters
| Additional/Initial Margin: | EUR 17,97 |
| Spot Month Spread Rate | EUR 345,00 |
| Back Month Spread Rate: | EUR 345,00 |
Handelsdaten
| Letzter Handelstag: | 21.08.2020 |
| Open Interest: | 0,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| RKEFU20 | 18.09.2020 | 19,09 | 19:10:36 |
| RKEFV20 | 16.10.2020 | 19,08 | 19:10:36 |
| RKEFX20 | 20.11.2020 | 19,07 | 19:10:36 |
| RKEFZ20 | 18.12.2020 | 19,06 | 19:10:35 |
| RKEFF21 | 15.01.2021 | 19,06 | 19:10:35 |
| RKEFG21 | 19.02.2021 | 19,05 | 19:10:36 |
| RKEFH21 | 19.03.2021 | 19,04 | 19:10:36 |
| RKEFJ21 | 16.04.2021 | 19,03 | 19:10:36 |
| RKEFK21 | 21.05.2021 | 19,02 | 19:10:36 |
| RKEFM21 | 18.06.2021 | 19,02 | 19:10:36 |
| RKEFN21 | 16.07.2021 | 19,01 | 19:10:35 |
| RKEFQ21 | 20.08.2021 | 19,00 | 19:10:35 |
| RKEFZ21 | 17.12.2021 | 18,97 | 19:10:35 |
| RKEFZ22 | 16.12.2022 | 18,88 | 19:10:36 |