Kursindex • Aktienindex

Einzelwerte Dow Jones

WKN
ISIN
Land
USA
Familie
Dow Jones
Ticker
WKN
Land
USA
Ticker
ISIN
Familie
Dow Jones
•
48.185,80 Pkt.
+275,88 Pkt.+0,58 %
• UBS Indikation
48.167,98 Pkt.
+269,98 Pkt.+0,56 %
Top/Flop-Verteilung (30 insgesamt)
Top: 210Flop: 9219

Dow Jones Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
3M
WKN 851745
150,50 USD
NYSE ·
+0,89 %+1,33 USD16,831,772,10 %68 Mrd. EUR
Amazon
WKN 906866
233,65 USD
Nasdaq ·
+5,60 %+12,40 USD27,401,270,00 %2 Bio. EUR
American Express
WKN 850226
317,77 USD
NYSE ·
+0,45 %+1,43 USD17,381,201,24 %187 Mrd. EUR
Amgen
WKN 867900
355,60 USD
Nasdaq ·
+1,66 %+5,79 USD21,523,722,97 %164 Mrd. EUR
Apple
WKN 865985
260,49 USD
Nasdaq ·
+0,61 %+1,59 USD30,523,150,41 %3 Bio. EUR
Boeing
WKN 850471
220,06 USD
NYSE ·
+1,04 %+2,26 USD136,100,470,02 %148 Mrd. EUR
Caterpillar
WKN 850598
787,07 USD
NYSE ·
+2,01 %+15,49 USD31,861,470,86 %314 Mrd. EUR
Chevron
WKN 852552
190,36 USD
NYSE ·
-1,31 %-2,53 USD28,331,203,59 %326 Mrd. EUR
Cisco Systems
WKN 878841
83,17 USD
Nasdaq ·
-0,63 %-0,53 USD26,152,282,05 %282 Mrd. EUR
Coca-Cola
WKN 850663
78,18 USD
NYSE ·
+1,15 %+0,89 USD23,883,202,75 %288 Mrd. EUR
Goldman Sachs
WKN 920332
903,72 USD
NYSE ·
-0,22 %-2,03 USD14,811,262,11 %230 Mrd. EUR
Home Depot
WKN 866953
339,58 USD
NYSE ·
+1,02 %+3,42 USD22,961,842,82 %290 Mrd. EUR
Honeywell
WKN 870153
236,06 USD
Nasdaq ·
+1,54 %+3,59 USD23,302,142,05 %129 Mrd. EUR
IBM
WKN 851399
237,18 USD
NYSE ·
-1,89 %-4,56 USD23,592,502,74 %191 Mrd. EUR
Johnson & Johnson
WKN 853260
241,31 USD
NYSE ·
+0,00 %+0,01 USD22,522,812,20 %499 Mrd. EUR
JP Morgan Chase
WKN 850628
310,33 USD
NYSE ·
+0,77 %+2,36 USD13,711,692,14 %718 Mrd. EUR
McDonald's
WKN 856958
309,55 USD
NYSE ·
+0,83 %+2,54 USD23,472,732,42 %189 Mrd. EUR
Merck & Co.
WKN A0YD8Q
122,68 USD
NYSE ·
-0,41 %-0,50 USD26,240,292,65 %260 Mrd. EUR
Microsoft
WKN 870747
373,07 USD
Nasdaq ·
-0,34 %-1,26 USD21,921,960,97 %2 Bio. EUR
Nike
WKN 866993
44,00 USD
NYSE ·
+2,02 %+0,87 USD22,321,073,75 %45 Mrd. EUR
Nvidia
WKN 918422
183,91 USD
Nasdaq ·
+1,01 %+1,83 USD36,250,300,02 %4 Bio. EUR
Procter & Gamble
WKN 852062
146,66 USD
NYSE ·
+1,21 %+1,76 USD20,604,162,99 %292 Mrd. EUR
Salesforce
WKN A0B87V
170,85 USD
NYSE ·
-2,89 %-5,08 USD23,721,120,90 %135 Mrd. EUR
Sherwin-Williams
WKN 856050
335,73 USD
NYSE ·
+0,02 %+0,06 USD27,652,140,97 %71 Mrd. EUR
Travelers Companies
WKN A0MLX4
303,23 USD
NYSE ·
+0,54 %+1,64 USD10,982,441,54 %56 Mrd. EUR
UnitedHealth Group
WKN 869561
306,91 USD
NYSE ·
+0,30 %+0,93 USD18,111,712,87 %239 Mrd. EUR
Verizon
WKN 868402
47,78 USD
NYSE ·
-0,54 %-0,26 USD10,261,325,72 %173 Mrd. EUR
Visa
WKN A0NC7B
308,29 USD
NYSE ·
-0,22 %-0,67 USD24,021,660,89 %445 Mrd. EUR
Walmart
WKN 860853
129,13 USD
Nasdaq ·
+1,47 %+1,87 USD46,442,350,74 %883 Mrd. EUR
Walt Disney
WKN 855686
99,79 USD
NYSE ·
+0,62 %+0,61 USD16,131,261,42 %152 Mrd. EUR