W​e​r​b​u​n​g ausblenden
Kursindex • Aktienindex

Einzelwerte Dow Jones

WKN
969420
ISIN
US2605661048
Land
USA
Familie
Dow Jones
Ticker
DJIA
WKN
969420
Land
USA
Ticker
DJIA
ISIN
US2605661048
Familie
Dow Jones
•
47.882,83 Pkt.
+408,37 Pkt.+0,86 %
• UBS Indikation
47.907,09 Pkt.
+426,71 Pkt.+0,90 %
Top/Flop-Verteilung (30 insgesamt)
Top: 220Flop: 8228

Dow Jones Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
3M
WKN 851745
173,09 USD
NYSE ·
+0,89 %+1,53 USD24,680,871,76 %78 Mrd. EUR
Amazon
WKN 906866
232,38 USD
Nasdaq ·
-0,87 %-2,04 USD34,993,090,00 %2 Bio. EUR
American Express
WKN 850226
368,13 USD
NYSE ·
+2,06 %+7,43 USD23,381,810,91 %214 Mrd. EUR
Amgen
WKN 867900
345,42 USD
Nasdaq ·
+2,09 %+7,06 USD26,531,633,22 %157 Mrd. EUR
Apple
WKN 865985
284,15 USD
Nasdaq ·
-0,71 %-2,04 USD36,243,700,38 %4 Bio. EUR
Boeing
WKN 850471
202,54 USD
NYSE ·
-1,38 %-2,84 USD0,000,000,02 %134 Mrd. EUR
Caterpillar
WKN 850598
591,49 USD
NYSE ·
+1,55 %+9,02 USD32,051,531,01 %234 Mrd. EUR
Chevron
WKN 852552
151,59 USD
NYSE ·
+0,89 %+1,34 USD23,8718,084,33 %260 Mrd. EUR
Cisco Systems
WKN 878841
77,75 USD
Nasdaq ·
+1,14 %+0,88 USD28,672,382,22 %261 Mrd. EUR
Coca-Cola
WKN 850663
70,81 USD
NYSE ·
+0,20 %+0,14 USD22,745,262,95 %261 Mrd. EUR
Goldman Sachs
WKN 920332
836,57 USD
NYSE ·
+2,62 %+21,36 USD16,241,151,77 %210 Mrd. EUR
Home Depot
WKN 866953
357,91 USD
NYSE ·
+1,10 %+3,88 USD25,463,962,37 %303 Mrd. EUR
Honeywell
WKN 870153
193,47 USD
Nasdaq ·
+0,17 %+0,32 USD21,2015,612,12 %105 Mrd. EUR
IBM
WKN 851399
302,62 USD
NYSE ·
+0,28 %+0,84 USD33,682,502,18 %243 Mrd. EUR
Johnson & Johnson
WKN 853260
205,33 USD
NYSE ·
-0,04 %-0,09 USD17,11-2,772,75 %426 Mrd. EUR
JP Morgan Chase
WKN 850628
312,13 USD
NYSE ·
+1,38 %+4,25 USD15,383,111,85 %721 Mrd. EUR
McDonald's
WKN 856958
307,71 USD
NYSE ·
+2,32 %+6,99 USD24,602,632,40 %184 Mrd. EUR
Merck & Co.
WKN A0YD8Q
102,27 USD
NYSE ·
+1,23 %+1,24 USD10,731,303,76 %216 Mrd. EUR
Microsoft
WKN 870747
477,73 USD
Nasdaq ·
-2,50 %-12,27 USD37,962,500,64 %3 Bio. EUR
Nike
WKN 866993
65,65 USD
NYSE ·
+1,11 %+0,72 USD29,852,112,43 %66 Mrd. EUR
Nvidia
WKN 918422
179,59 USD
Nasdaq ·
-1,03 %-1,87 USD68,870,600,02 %4 Bio. EUR
Procter & Gamble
WKN 852062
146,71 USD
NYSE ·
+0,58 %+0,85 USD23,102,982,71 %293 Mrd. EUR
Salesforce
WKN A0B87V
238,72 USD
NYSE ·
+1,71 %+4,01 USD40,951,250,61 %192 Mrd. EUR
Sherwin-Williams
WKN 856050
339,24 USD
NYSE ·
+0,52 %+1,75 USD32,762,110,90 %72 Mrd. EUR
Travelers Companies
WKN A0MLX4
284,27 USD
NYSE ·
-1,47 %-4,25 USD10,882,031,62 %55 Mrd. EUR
UnitedHealth Group
WKN 869561
339,71 USD
NYSE ·
+4,67 %+15,17 USD23,082,132,51 %253 Mrd. EUR
Verizon
WKN 868402
40,67 USD
NYSE ·
+0,15 %+0,06 USD8,652,146,89 %147 Mrd. EUR
Visa
WKN A0NC7B
329,61 USD
NYSE ·
-0,00 %-0,01 USD33,411,350,69 %478 Mrd. EUR
Walmart
WKN 860853
114,41 USD
NYSE ·
+1,78 %+2,00 USD41,981,950,82 %771 Mrd. EUR
Walt Disney
WKN 855686
105,74 USD
NYSE ·
+0,87 %+0,91 USD16,10-0,910,79 %161 Mrd. EUR