Kursindex • Aktienindex

Einzelwerte Dow Jones

WKN
969420969420
ISIN
US2605661048US2605661048
Land
USA
Familie
Dow Jones
Ticker
DJIADJIA
WKN
969420969420
Land
USA
Ticker
DJIADJIA
ISIN
US2605661048US2605661048
Familie
Dow Jones
•
41.249,38 Pkt.
-119,07 Pkt.-0,29 %
• UBS Indikation
41.231,10 Pkt.
-158,38 Pkt.-0,38 %

Dow Jones Einzelwerte

akt. KursPerf. absolut
Intraday
3M
WKN 851745
142,600 USD
NYSE ·
+1,05 %+1,48 USD18,042,142,15 %69 Mrd. EUR
Amazon
WKN 906866
193,060 USD
Nasdaq ·
+0,51 %+0,98 USD31,141,630,00 %2 Bio. EUR
American Express
WKN 850226
284,510 USD
NYSE ·
+0,30 %+0,85 USD18,691,271,16 %179 Mrd. EUR
Amgen
WKN 867900
265,860 USD
Nasdaq ·
-2,28 %-6,19 USD21,912,653,58 %127 Mrd. EUR
Apple
WKN 865985
198,530 USD
Nasdaq ·
+0,53 %+1,04 USD27,202,900,52 %3 Bio. EUR
Boeing
WKN 850471
194,850 USD
NYSE ·
+1,64 %+3,15 USD481,810,400,02 %130 Mrd. EUR
Caterpillar
WKN 850598
325,620 USD
NYSE ·
+0,42 %+1,37 USD17,191,531,79 %140 Mrd. EUR
Chevron
WKN 852552
138,490 USD
NYSE ·
+1,06 %+1,45 USD16,490,585,00 %222 Mrd. EUR
Cisco Systems
WKN 878841
59,770 USD
Nasdaq ·
+0,10 %+0,06 USD23,492,372,71 %212 Mrd. EUR
Coca-Cola
WKN 850663
70,520 USD
NYSE ·
-0,91 %-0,65 USD24,152,782,84 %271 Mrd. EUR
Goldman Sachs
WKN 920332
567,100 USD
NYSE ·
+0,25 %+1,40 USD12,611,072,22 %159 Mrd. EUR
Home Depot
WKN 866953
362,710 USD
NYSE ·
-0,59 %-2,15 USD24,652,672,52 %321 Mrd. EUR
Honeywell International
WKN 870153
213,030 USD
Nasdaq ·
-0,70 %-1,51 USD21,911,982,14 %123 Mrd. EUR
IBM
WKN 851399
249,200 USD
NYSE ·
-1,29 %-3,26 USD27,623,402,65 %205 Mrd. EUR
Johnson & Johnson
WKN 853260
154,220 USD
NYSE ·
-0,93 %-1,44 USD14,22-2,603,30 %331 Mrd. EUR
JP Morgan Chase
WKN 850628
253,080 USD
NYSE ·
-0,15 %-0,39 USD13,682,382,25 %635 Mrd. EUR
McDonald's
WKN 856958
313,680 USD
NYSE ·
+0,06 %+0,19 USD25,553,142,27 %200 Mrd. EUR
Merck & Co.
WKN A0YD8Q
75,970 USD
NYSE ·
-2,16 %-1,68 USD9,210,744,04 %171 Mrd. EUR
Microsoft
WKN 870747
438,730 USD
Nasdaq ·
+0,13 %+0,56 USD32,962,370,74 %3 Bio. EUR
Nike
WKN 866993
58,300 USD
NYSE ·
-1,04 %-0,61 USD30,731,142,58 %62 Mrd. EUR
Nvidia
WKN 918422
116,650 USD
Nasdaq ·
-0,61 %-0,72 USD27,600,960,03 %3 Bio. EUR
Procter & Gamble
WKN 852062
157,660 USD
NYSE ·
-0,62 %-0,99 USD23,984,282,53 %331 Mrd. EUR
Salesforce
WKN A0B87V
275,420 USD
NYSE ·
-1,54 %-4,32 USD39,342,100,46 %235 Mrd. EUR
Sherwin-Williams
WKN 856050
351,860 USD
NYSE ·
-0,48 %-1,71 USD31,642,340,87 %79 Mrd. EUR
Travelers Companies
WKN A0MLX4
269,750 USD
NYSE ·
-0,40 %-1,07 USD14,400,461,61 %55 Mrd. EUR
UnitedHealth Group
WKN 869561
380,640 USD
NYSE ·
-1,27 %-4,91 USD15,490,962,27 %312 Mrd. EUR
Verizon
WKN 868402
43,610 USD
NYSE ·
0,00 %0,00 USD9,492,786,27 %164 Mrd. EUR
Visa
WKN A0NC7B
352,540 USD
NYSE ·
+0,36 %+1,27 USD32,341,940,68 %543 Mrd. EUR
Walmart
WKN 860853
96,720 USD
NYSE ·
-0,49 %-0,48 USD37,472,860,95 %692 Mrd. EUR
Walt Disney
WKN 855686
105,940 USD
NYSE ·
+0,78 %+0,82 USD22,631,380,82 %171 Mrd. EUR