Werbung ausblenden
Aktienindex

Einzelwerte NYSE US 100 INDEX

Land
USA
Familie
New York Stock Exchange
Land
USA
Familie
New York Stock Exchange
• NYSE Global Index Service
17.949,10 Pkt.
-10,51 Pkt.-0,06 %
Top/Flop-Verteilung (88 insgesamt)
Top: 450Flop: 434543

NYSE US 100 INDEX Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
3M
WKN 851745
156,640 USD
NYSE ·
+0,80 %+1,24 USD20,921,261,89 %70 Mrd. EUR
Abbott Laboratories
WKN 850103
136,600 USD
NYSE ·
+1,51 %+2,03 USD33,092,161,78 %199 Mrd. EUR
Accenture
WKN A0YAQA
237,595 USD
NYSE ·
-0,82 %-1,96 USD18,392,692,40 %127 Mrd. EUR
Altria Group
WKN 200417
64,765 USD
NYSE ·
+1,29 %+0,83 USD13,460,976,32 %91 Mrd. EUR
American Express
WKN 850226
343,060 USD
NYSE ·
+0,41 %+1,39 USD21,921,710,98 %202 Mrd. EUR
American International Group
WKN A0X88Z
76,960 USD
NYSE ·
-1,37 %-1,07 USD11,780,612,29 %37 Mrd. EUR
APA
WKN A2QQVE
23,385 USD
Nasdaq ·
-2,15 %-0,52 USD6,04-0,294,15 %7 Mrd. EUR
AT&T
WKN A0HL9Z
29,095 USD
NYSE ·
-0,36 %-0,11 USD13,31191,423,76 %177 Mrd. EUR
Bank of America
WKN 858388
52,575 USD
NYSE ·
+0,85 %+0,45 USD13,990,862,10 %328 Mrd. EUR
Bank of New York Mellon
WKN A0MVKA
109,070 USD
NYSE ·
+0,51 %+0,55 USD15,091,421,87 %65 Mrd. EUR
Baxter International
WKN 853815
23,090 USD
NYSE ·
-2,53 %-0,60 USD21,550,613,76 %10 Mrd. EUR
Berkshire Hathaway B
WKN A0YJQ2
493,870 USD
NYSE ·
+0,69 %+3,37 USD0,000,000,00 %559 Mrd. EUR
Boeing
WKN 850471
214,335 USD
NYSE ·
-0,61 %-1,33 USD0,000,000,02 %138 Mrd. EUR
Bristol-Myers Squibb
WKN 850501
45,165 USD
NYSE ·
-0,95 %-0,44 USD9,2612,965,37 %79 Mrd. EUR
Caterpillar
WKN 850598
466,180 USD
NYSE ·
-0,17 %-0,78 USD26,021,241,29 %186 Mrd. EUR
Chevron
WKN 852552
156,138 USD
NYSE ·
-1,70 %-2,70 USD21,500,964,26 %276 Mrd. EUR
Citigroup
WKN A1H92V
103,000 USD
NYSE ·
+0,58 %+0,59 USD13,410,452,28 %160 Mrd. EUR
Coca-Cola
WKN 850663
66,594 USD
NYSE ·
+0,20 %+0,13 USD22,374,123,03 %243 Mrd. EUR
Colgate-Palmolive
WKN 850667
81,475 USD
NYSE ·
-0,07 %-0,06 USD22,622,792,54 %56 Mrd. EUR
ConocoPhillips
WKN 575302
91,655 USD
NYSE ·
-1,95 %-1,83 USD14,34-11,403,37 %99 Mrd. EUR
Corning
WKN 850808
79,905 USD
NYSE ·
+0,36 %+0,29 USD37,661,181,49 %58 Mrd. EUR
CVS Health
WKN 859034
75,440 USD
NYSE ·
+1,37 %+1,02 USD18,070,593,57 %80 Mrd. EUR
Danaher
WKN 866197
193,600 USD
NYSE ·
-0,86 %-1,67 USD36,121,360,65 %119 Mrd. EUR
Deere & Co
WKN 850866
472,330 USD
NYSE ·
-0,80 %-3,79 USD25,331,861,33 %109 Mrd. EUR
Devon Energy
WKN 925345
34,060 USD
NYSE ·
-2,71 %-0,95 USD8,713,272,79 %19 Mrd. EUR
Dominion Energy
WKN 932798
60,025 USD
NYSE ·
+0,48 %+0,29 USD17,433,354,50 %43 Mrd. EUR
Duke Energy
WKN A1J0EV
121,435 USD
NYSE ·
+0,87 %+1,05 USD19,072,863,53 %79 Mrd. EUR
DuPont de Nemours
WKN A2PLC7
77,980 USD
NYSE ·
-0,15 %-0,12 USD63,720,242,12 %28 Mrd. EUR
Elevance Health
WKN A12FMV
314,960 USD
NYSE ·
-0,26 %-0,81 USD11,561,942,18 %60 Mrd. EUR
Eli Lilly and Company
WKN 858560
754,195 USD
NYSE ·
-1,14 %-8,74 USD34,251,070,77 %613 Mrd. EUR
Emerson Electric
WKN 850981
132,090 USD
NYSE ·
+0,14 %+0,18 USD31,421,581,62 %63 Mrd. EUR
EOG Resources
WKN 877961
115,840 USD
NYSE ·
-2,10 %-2,48 USD12,410,963,29 %55 Mrd. EUR
Exelon
WKN 852011
43,385 USD
Nasdaq ·
+0,64 %+0,28 USD16,033,633,70 %37 Mrd. EUR
Exxon Mobil
WKN 852549
113,170 USD
NYSE ·
-0,67 %-0,76 USD17,141,053,47 %412 Mrd. EUR
FedEx
WKN 912029
232,100 USD
NYSE ·
+2,47 %+5,60 USD13,550,592,42 %45 Mrd. EUR
Ford
WKN 502391
11,670 USD
NYSE ·
-0,60 %-0,07 USD12,280,275,68 %39 Mrd. EUR
Franklin Resources
WKN 870315
24,325 USD
NYSE ·
-0,31 %-0,08 USD15,280,425,43 %11 Mrd. EUR
Freeport-McMoRan
WKN 896476
45,155 USD
NYSE ·
+0,50 %+0,23 USD26,450,631,33 %55 Mrd. EUR
GE Aerospace (General Electric)
WKN A3CSML
301,730 USD
NYSE ·
+1,56 %+4,64 USD44,773,300,49 %267 Mrd. EUR
General Dynamics
WKN 851143
323,602 USD
NYSE ·
-0,30 %-0,97 USD21,321,841,81 %74 Mrd. EUR
General Mills
WKN 853862
50,755 USD
NYSE ·
+1,82 %+0,91 USD12,00-1,914,88 %23 Mrd. EUR
General Motors
WKN A1C9CM
59,095 USD
NYSE ·
-0,28 %-0,17 USD6,352,920,97 %48 Mrd. EUR
Goldman Sachs
WKN 920332
808,850 USD
NYSE ·
+0,56 %+4,54 USD16,881,211,77 %207 Mrd. EUR
Halliburton
WKN 853986
22,400 USD
NYSE ·
+0,18 %+0,04 USD12,690,683,08 %16 Mrd. EUR
Home Depot
WKN 866953
417,010 USD
NYSE ·
-0,11 %-0,47 USD27,974,332,16 %353 Mrd. EUR
Honeywell
WKN 870153
209,310 USD
Nasdaq ·
-0,42 %-0,89 USD21,662,292,13 %113 Mrd. EUR
HP
WKN A142VP
28,245 USD
NYSE ·
+0,02 %+0,01 USD9,980,754,15 %22 Mrd. EUR
IBM
WKN 851399
266,790 USD
NYSE ·
+0,68 %+1,79 USD27,632,642,58 %209 Mrd. EUR
Illinois Tool Works
WKN 861219
262,590 USD
NYSE ·
-0,38 %-1,00 USD25,193,332,31 %65 Mrd. EUR
Johnson & Johnson
WKN 853260
176,310 USD
NYSE ·
+1,23 %+2,15 USD16,02-1,722,86 %356 Mrd. EUR