Aktienindex

Einzelwerte NYSE US 100 INDEX

Land
USA
Familie
New York Stock Exchange
Land
USA
Familie
New York Stock Exchange
• NYSE Global Index Service
18.626,45 Pkt.
-62,48 Pkt.-0,33 %
Top/Flop-Verteilung (88 insgesamt)
Top: 520Flop: 365236

NYSE US 100 INDEX Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
3M
WKN 851745
155,43 USD
NYSE ·
+1,03 %+1,58 USD19,271,091,80 %70 Mrd. EUR
Abbott Laboratories
WKN 850103
91,58 USD
NYSE ·
+1,19 %+1,08 USD22,571,382,71 %137 Mrd. EUR
Accenture
WKN A0YAQA
171,44 USD
NYSE ·
-1,71 %-2,99 USD13,211,303,65 %93 Mrd. EUR
Altria Group
WKN 200417
72,11 USD
NYSE ·
+1,15 %+0,82 USD12,576,746,01 %103 Mrd. EUR
American Express
WKN 850226
316,18 USD
NYSE ·
+1,24 %+3,88 USD17,561,271,22 %185 Mrd. EUR
American International Group
WKN A0X88Z
74,63 USD
NYSE ·
+0,71 %+0,53 USD10,630,512,60 %34 Mrd. EUR
APA
WKN A2QQVE
36,45 USD
Nasdaq ·
-3,23 %-1,22 USD5,80-0,202,78 %12 Mrd. EUR
AT&T
WKN A0HL9Z
22,90 USD
NYSE ·
+1,78 %+0,40 USD9,960,994,88 %136 Mrd. EUR
Bank of America
WKN 858388
53,81 USD
NYSE ·
+0,34 %+0,18 USD12,070,902,21 %330 Mrd. EUR
Bank of New York Mellon
WKN A0MVKA
141,43 USD
NYSE ·
-0,25 %-0,36 USD16,221,661,57 %84 Mrd. EUR
Baxter International
WKN 853815
19,47 USD
NYSE ·
+1,20 %+0,23 USD53,840,430,48 %9 Mrd. EUR
Berkshire Hathaway B
WKN A0YJQ2
489,29 USD
NYSE ·
+0,47 %+2,29 USD0,000,000,00 %591 Mrd. EUR
Boeing
WKN 850471
213,04 USD
NYSE ·
-1,34 %-2,89 USD577,480,440,02 %148 Mrd. EUR
Bristol-Myers Squibb
WKN 850501
56,36 USD
NYSE ·
+1,42 %+0,79 USD11,01-53,614,39 %98 Mrd. EUR
Caterpillar
WKN 850598
885,30 USD
NYSE ·
-3,31 %-30,35 USD37,371,620,69 %366 Mrd. EUR
Chevron
WKN 852552
187,48 USD
NYSE ·
-0,93 %-1,76 USD12,29-0,523,81 %327 Mrd. EUR
Citigroup
WKN A1H92V
132,53 USD
NYSE ·
-0,56 %-0,75 USD12,180,821,91 %198 Mrd. EUR
Coca-Cola
WKN 850663
81,58 USD
NYSE ·
+2,56 %+2,04 USD24,014,052,72 %297 Mrd. EUR
Colgate-Palmolive
WKN 850667
88,41 USD
NYSE ·
+2,72 %+2,34 USD24,972,912,39 %60 Mrd. EUR
CONOCOPHILLIPS
WKN 575302
116,60 USD
NYSE ·
-1,93 %-2,30 USD12,26-1,132,90 %126 Mrd. EUR
Corning
WKN 850808
167,70 USD
NYSE ·
-10,58 %-19,85 USD59,851,860,66 %140 Mrd. EUR
CVS Health
WKN 859034
96,72 USD
NYSE ·
-0,38 %-0,37 USD15,201,052,81 %107 Mrd. EUR
Danaher
WKN 866197
187,00 USD
NYSE ·
+1,89 %+3,47 USD29,011,890,76 %113 Mrd. EUR
Deere & Co
WKN 850866
572,30 USD
NYSE ·
-0,24 %-1,36 USD32,121,301,15 %134 Mrd. EUR
Devon Energy
WKN 925345
44,01 USD
NYSE ·
-2,37 %-1,07 USD8,842,452,70 %45 Mrd. EUR
Dominion Energy
WKN 932798
66,26 USD
NYSE ·
+1,13 %+0,74 USD18,633,043,99 %50 Mrd. EUR
Duke Energy
WKN A1J0EV
124,64 USD
NYSE ·
+2,12 %+2,59 USD18,383,123,53 %83 Mrd. EUR
DuPont de Nemours
WKN A2PLC7
46,07 USD
NYSE ·
-1,96 %-0,92 USD21,591,852,18 %17 Mrd. EUR
Elevance Health
WKN A12FMV
422,70 USD
NYSE ·
+1,09 %+4,55 USD18,790,841,68 %79 Mrd. EUR
Eli Lilly and Company
WKN 858560
1.142,34 USD
NYSE ·
-0,59 %-6,82 USD31,831,400,63 %939 Mrd. EUR
Emerson Electric
WKN 850981
138,62 USD
NYSE ·
-0,32 %-0,45 USD28,351,851,60 %68 Mrd. EUR
EOG Resources
WKN 877961
137,63 USD
NYSE ·
-1,80 %-2,53 USD7,94-0,503,00 %65 Mrd. EUR
Exelon
WKN 852011
45,58 USD
Nasdaq ·
+1,73 %+0,78 USD15,972,693,68 %40 Mrd. EUR
Exxon Mobil
WKN 852549
149,65 USD
NYSE ·
-1,38 %-2,10 USD13,20-1,702,77 %546 Mrd. EUR
FedEx
WKN 912029
327,39 USD
NYSE ·
-0,86 %-2,83 USD15,390,871,80 %68 Mrd. EUR
Ford
WKN 502391
14,58 USD
NYSE ·
-2,80 %-0,42 USD10,580,384,16 %51 Mrd. EUR
Franklin Resources
WKN 870315
31,28 USD
NYSE ·
-0,35 %-0,11 USD13,031,134,63 %14 Mrd. EUR
Freeport-McMoRan
WKN 896476
62,35 USD
NYSE ·
-2,44 %-1,56 USD26,830,440,95 %80 Mrd. EUR
GE Aerospace (General Electric)
WKN A3CSML
322,27 USD
NYSE ·
+0,07 %+0,23 USD40,892,790,54 %291 Mrd. EUR
General Dynamics
WKN 851143
343,79 USD
NYSE ·
+0,86 %+2,93 USD20,702,221,83 %80 Mrd. EUR
General Mills
WKN 853862
33,83 USD
NYSE ·
+2,07 %+0,69 USD10,642,417,37 %15 Mrd. EUR
General Motors
WKN A1C9CM
81,98 USD
NYSE ·
-2,14 %-1,80 USD6,640,450,87 %66 Mrd. EUR
Goldman Sachs
WKN 920332
1.010,79 USD
NYSE ·
-3,27 %-34,22 USD17,521,821,77 %267 Mrd. EUR
Halliburton
WKN 853986
39,44 USD
NYSE ·
-2,62 %-1,06 USD16,810,701,78 %29 Mrd. EUR
Home Depot
WKN 866953
320,03 USD
NYSE ·
+3,33 %+10,32 USD21,842,022,96 %268 Mrd. EUR
Honeywell
WKN 870153
213,37 USD
Nasdaq ·
+0,74 %+1,57 USD23,571,302,22 %116 Mrd. EUR
HP
WKN A142VP
24,30 USD
NYSE ·
-4,28 %-1,09 USD10,460,804,69 %20 Mrd. EUR
IBM
WKN 851399
273,87 USD
NYSE ·
-2,47 %-6,95 USD27,232,742,37 %229 Mrd. EUR
Illinois Tool Works
WKN 861219
254,85 USD
NYSE ·
+0,97 %+2,46 USD22,363,172,56 %63 Mrd. EUR
Johnson & Johnson
WKN 853260
237,12 USD
NYSE ·
+2,14 %+4,96 USD21,872,202,27 %485 Mrd. EUR