Werbung ausblenden
Aktienindex

Einzelwerte NYSE US 100 INDEX

Land
USA
Familie
New York Stock Exchange
Land
USA
Familie
New York Stock Exchange
• NYSE Global Index Service
17.270,40 Pkt.
+160,10 Pkt.+0,94 %
Top/Flop-Verteilung (89 insgesamt)
Top: 780Flop: 117811

NYSE US 100 INDEX Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
3M
WKN 851745
147,870 USD
NYSE ·
+2,40 %+3,46 USD19,241,322,03 %66 Mrd. EUR
Abbott Laboratories
WKN 850103
129,930 USD
NYSE ·
+2,07 %+2,64 USD31,392,051,88 %191 Mrd. EUR
Accenture
WKN A0YAQA
258,780 USD
NYSE ·
+1,34 %+3,41 USD19,802,832,23 %137 Mrd. EUR
Altria Group
WKN 200417
61,940 USD
NYSE ·
+0,26 %+0,16 USD12,690,986,74 %90 Mrd. EUR
American Express
WKN 850226
298,590 USD
NYSE ·
+1,47 %+4,32 USD19,251,471,11 %177 Mrd. EUR
American International Group
WKN A0X88Z
78,290 USD
NYSE ·
+1,68 %+1,29 USD12,180,502,30 %38 Mrd. EUR
APA
WKN A2QQVE
18,270 USD
Nasdaq ·
-1,03 %-0,19 USD6,512,425,43 %6 Mrd. EUR
AT&T
WKN A0HL9Z
27,680 USD
NYSE ·
-0,25 %-0,07 USD12,47-35,734,00 %171 Mrd. EUR
Bank of America
WKN 858388
45,850 USD
NYSE ·
+0,42 %+0,19 USD12,450,762,36 %297 Mrd. EUR
Bank of New York Mellon
WKN A0MVKA
101,410 USD
NYSE ·
+1,60 %+1,60 USD14,131,342,00 %61 Mrd. EUR
Baxter International
WKN 853815
22,440 USD
NYSE ·
+2,19 %+0,48 USD18,100,344,10 %10 Mrd. EUR
Berkshire Hathaway B
WKN A0YJQ2
459,110 USD
NYSE ·
-2,90 %-13,73 USD0,000,000,00 %548 Mrd. EUR
Boeing
WKN 850471
222,340 USD
NYSE ·
+0,20 %+0,44 USD0,000,000,03 %145 Mrd. EUR
Bristol-Myers Squibb
WKN 850501
45,400 USD
NYSE ·
+2,65 %+1,17 USD8,19-2,585,60 %78 Mrd. EUR
Caterpillar
WKN 850598
433,700 USD
NYSE ·
+1,17 %+5,01 USD23,141,721,36 %174 Mrd. EUR
Chevron
WKN 852552
151,040 USD
NYSE ·
-0,24 %-0,36 USD20,820,914,52 %268 Mrd. EUR
Citigroup
WKN A1H92V
92,080 USD
NYSE ·
+0,93 %+0,85 USD12,220,412,53 %148 Mrd. EUR
Coca-Cola
WKN 850663
68,960 USD
NYSE ·
+0,15 %+0,10 USD23,042,852,95 %256 Mrd. EUR
Colgate-Palmolive
WKN 850667
83,360 USD
NYSE ·
-0,18 %-0,15 USD22,952,672,49 %58 Mrd. EUR
ConocoPhillips
WKN 575302
92,850 USD
NYSE ·
+0,10 %+0,09 USD14,153,233,44 %101 Mrd. EUR
Corning
WKN 850808
63,490 USD
NYSE ·
+2,32 %+1,44 USD36,761,031,85 %46 Mrd. EUR
CVS Health
WKN 859034
61,450 USD
NYSE ·
-1,63 %-1,02 USD14,220,523,72 %68 Mrd. EUR
Danaher
WKN 866197
197,460 USD
NYSE ·
+0,19 %+0,37 USD36,891,180,63 %122 Mrd. EUR
Deere & Co
WKN 850866
510,560 USD
NYSE ·
+1,91 %+9,58 USD26,581,441,21 %117 Mrd. EUR
Devon Energy
WKN 925345
31,940 USD
NYSE ·
-0,62 %-0,20 USD8,910,753,05 %18 Mrd. EUR
Dominion Energy
WKN 932798
61,130 USD
NYSE ·
+1,19 %+0,72 USD17,743,464,42 %44 Mrd. EUR
Duke Energy
WKN A1J0EV
124,170 USD
NYSE ·
+1,03 %+1,26 USD19,453,123,48 %82 Mrd. EUR
DuPont de Nemours
WKN A2PLC7
70,910 USD
NYSE ·
+1,39 %+0,97 USD50,800,232,32 %25 Mrd. EUR
Elevance Health
WKN A12FMV
274,930 USD
NYSE ·
+0,10 %+0,27 USD10,241,092,46 %53 Mrd. EUR
Eli Lilly and Company
WKN 858560
769,000 USD
NYSE ·
+0,87 %+6,67 USD35,641,030,82 %624 Mrd. EUR
Emerson Electric
WKN 850981
142,620 USD
NYSE ·
+0,59 %+0,84 USD33,511,871,50 %69 Mrd. EUR
EOG Resources
WKN 877961
117,010 USD
NYSE ·
+0,35 %+0,41 USD12,150,723,39 %55 Mrd. EUR
Exelon
WKN 852011
45,170 USD
Nasdaq ·
+1,12 %+0,50 USD16,583,643,59 %39 Mrd. EUR
Exxon Mobil
WKN 852549
107,370 USD
NYSE ·
-2,07 %-2,27 USD16,450,883,65 %408 Mrd. EUR
FedEx
WKN 912029
217,490 USD
NYSE ·
+0,18 %+0,39 USD12,910,542,54 %44 Mrd. EUR
Ford
WKN 502391
10,950 USD
NYSE ·
+1,20 %+0,13 USD9,870,396,29 %36 Mrd. EUR
Franklin Resources
WKN 870315
25,130 USD
NYSE ·
+4,93 %+1,18 USD14,510,495,33 %11 Mrd. EUR
Freeport-McMoRan
WKN 896476
40,420 USD
NYSE ·
+0,97 %+0,39 USD22,960,601,50 %50 Mrd. EUR
GE Aerospace (General Electric)
WKN A3CSML
276,230 USD
NYSE ·
+2,54 %+6,85 USD42,753,080,52 %247 Mrd. EUR
General Dynamics
WKN 851143
312,780 USD
NYSE ·
+0,66 %+2,04 USD20,411,751,90 %72 Mrd. EUR
General Mills
WKN 853862
49,020 USD
NYSE ·
+0,16 %+0,08 USD11,94-1,964,90 %23 Mrd. EUR
General Motors
WKN A1C9CM
52,770 USD
NYSE ·
+0,46 %+0,24 USD5,763,691,10 %43 Mrd. EUR
Goldman Sachs
WKN 920332
726,030 USD
NYSE ·
+2,32 %+16,46 USD15,331,111,95 %188 Mrd. EUR
Halliburton
WKN 853986
21,670 USD
NYSE ·
+0,32 %+0,07 USD12,160,603,17 %16 Mrd. EUR
Home Depot
WKN 866953
380,820 USD
NYSE ·
+1,92 %+7,16 USD25,063,922,41 %321 Mrd. EUR
Honeywell
WKN 870153
220,790 USD
Nasdaq ·
+1,41 %+3,08 USD22,342,322,07 %119 Mrd. EUR
HP
WKN A142VP
24,970 USD
NYSE ·
+2,13 %+0,52 USD9,480,544,76 %20 Mrd. EUR
IBM
WKN 851399
251,980 USD
NYSE ·
+0,77 %+1,93 USD26,942,352,68 %201 Mrd. EUR
Illinois Tool Works
WKN 861219
253,580 USD
NYSE ·
+0,50 %+1,27 USD24,493,282,39 %64 Mrd. EUR
Johnson & Johnson
WKN 853260
171,040 USD
NYSE ·
+2,22 %+3,71 USD15,13-1,633,03 %348 Mrd. EUR