W​e​r​b​u​n​g ausblenden
Aktienindex

Einzelwerte NYSE US 100 INDEX

Land
USA
Familie
New York Stock Exchange
Land
USA
Familie
New York Stock Exchange
• NYSE Global Index Service
18.190,52 Pkt.
+4,60 Pkt.+0,03 %
Top/Flop-Verteilung (88 insgesamt)
Top: 410Flop: 474147

NYSE US 100 INDEX Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
3M
WKN 851745
168,90 USD
NYSE ·
-0,22 %-0,38 USD24,680,871,76 %77 Mrd. EUR
Abbott Laboratories
WKN 850103
125,15 USD
NYSE ·
-0,20 %-0,26 USD31,031,941,92 %187 Mrd. EUR
Accenture
WKN A0YAQA
268,57 USD
NYSE ·
-0,29 %-0,77 USD20,581,932,37 %143 Mrd. EUR
Altria Group
WKN 200417
58,05 USD
NYSE ·
-0,50 %-0,29 USD11,610,797,38 %84 Mrd. EUR
American Express
WKN 850226
371,26 USD
NYSE ·
+0,03 %+0,11 USD23,381,810,91 %220 Mrd. EUR
American International Group
WKN A0X88Z
76,57 USD
NYSE ·
-0,92 %-0,71 USD11,800,712,22 %36 Mrd. EUR
APA
WKN A2QQVE
27,02 USD
Nasdaq ·
+1,16 %+0,31 USD5,43-0,204,43 %8 Mrd. EUR
AT&T
WKN A0HL9Z
25,35 USD
NYSE ·
-0,16 %-0,04 USD8,67-0,414,48 %155 Mrd. EUR
Bank of America
WKN 858388
54,16 USD
NYSE ·
+0,51 %+0,28 USD14,030,972,02 %340 Mrd. EUR
Bank of New York Mellon
WKN A0MVKA
113,79 USD
NYSE ·
-0,14 %-0,16 USD14,701,351,84 %68 Mrd. EUR
Baxter International
WKN 853815
18,53 USD
NYSE ·
+0,24 %+0,05 USD22,840,494,45 %8 Mrd. EUR
Berkshire Hathaway B
WKN A0YJQ2
502,20 USD
NYSE ·
-0,21 %-1,04 USD0,000,000,00 %593 Mrd. EUR
Boeing
WKN 850471
201,81 USD
NYSE ·
-0,03 %-0,06 USD0,000,000,02 %132 Mrd. EUR
Bristol-Myers Squibb
WKN 850501
51,77 USD
NYSE ·
-0,35 %-0,18 USD9,683,075,36 %91 Mrd. EUR
Caterpillar
WKN 850598
602,40 USD
NYSE ·
+0,54 %+3,25 USD32,051,531,01 %241 Mrd. EUR
Chevron
WKN 852552
152,46 USD
NYSE ·
+0,13 %+0,20 USD23,8718,084,33 %263 Mrd. EUR
Citigroup
WKN A1H92V
107,94 USD
NYSE ·
+0,14 %+0,15 USD13,360,422,29 %166 Mrd. EUR
Coca-Cola
WKN 850663
70,41 USD
NYSE ·
-0,06 %-0,04 USD22,745,262,95 %260 Mrd. EUR
Colgate-Palmolive
WKN 850667
77,40 USD
NYSE ·
-0,26 %-0,20 USD21,353,412,72 %54 Mrd. EUR
ConocoPhillips
WKN 575302
93,03 USD
NYSE ·
-0,10 %-0,09 USD13,57-2,043,58 %99 Mrd. EUR
Corning
WKN 850808
85,67 USD
NYSE ·
+0,26 %+0,22 USD44,751,211,28 %63 Mrd. EUR
CVS Health
WKN 859034
76,08 USD
NYSE ·
-0,87 %-0,67 USD50,120,203,40 %84 Mrd. EUR
Danaher
WKN 866197
226,51 USD
NYSE ·
-0,27 %-0,62 USD42,101,500,58 %138 Mrd. EUR
Deere & Co
WKN 850866
480,87 USD
NYSE ·
-0,45 %-2,16 USD25,022,621,35 %112 Mrd. EUR
Devon Energy
WKN 925345
37,92 USD
NYSE ·
+0,56 %+0,21 USD8,03-4,763,00 %20 Mrd. EUR
Dominion Energy
WKN 932798
58,87 USD
NYSE ·
-0,50 %-0,30 USD17,253,144,55 %44 Mrd. EUR
Duke Energy
WKN A1J0EV
117,67 USD
NYSE ·
-0,25 %-0,30 USD19,632,963,43 %79 Mrd. EUR
DuPont de Nemours
WKN A2PLC7
40,01 USD
NYSE ·
+0,48 %+0,19 USD96,440,251,99 %14 Mrd. EUR
Elevance Health
WKN A12FMV
332,48 USD
NYSE ·
+0,21 %+0,70 USD12,01-2,282,12 %64 Mrd. EUR
Eli Lilly and Company
WKN 858560
1.023,78 USD
NYSE ·
+0,92 %+9,29 USD39,151,100,68 %824 Mrd. EUR
Emerson Electric
WKN 850981
136,78 USD
NYSE ·
+0,10 %+0,14 USD33,691,721,52 %66 Mrd. EUR
EOG Resources
WKN 877961
112,93 USD
NYSE ·
+0,69 %+0,77 USD10,741,623,76 %52 Mrd. EUR
Exelon
WKN 852011
44,01 USD
Nasdaq ·
+0,22 %+0,10 USD17,143,483,47 %38 Mrd. EUR
Exxon Mobil
WKN 852549
117,29 USD
NYSE ·
+0,13 %+0,15 USD16,982,263,50 %424 Mrd. EUR
FedEx
WKN 912029
273,81 USD
NYSE ·
-0,09 %-0,24 USD15,100,722,17 %56 Mrd. EUR
Ford
WKN 502391
13,19 USD
NYSE ·
+0,38 %+0,05 USD15,400,215,10 %44 Mrd. EUR
Franklin Resources
WKN 870315
23,09 USD
NYSE ·
-0,22 %-0,05 USD15,380,325,79 %10 Mrd. EUR
Freeport-McMoRan
WKN 896476
45,33 USD
NYSE ·
+1,61 %+0,72 USD28,340,641,44 %55 Mrd. EUR
GE Aerospace (General Electric)
WKN A3CSML
291,45 USD
NYSE ·
-0,14 %-0,41 USD44,444,500,45 %264 Mrd. EUR
General Dynamics
WKN 851143
339,26 USD
NYSE ·
-0,71 %-2,44 USD22,401,821,71 %79 Mrd. EUR
General Mills
WKN 853862
45,94 USD
NYSE ·
-0,10 %-0,05 USD11,37-1,585,15 %21 Mrd. EUR
General Motors
WKN A1C9CM
75,92 USD
NYSE ·
+1,04 %+0,78 USD7,500,290,82 %60 Mrd. EUR
Goldman Sachs
WKN 920332
844,95 USD
NYSE ·
+0,85 %+7,12 USD16,241,151,77 %216 Mrd. EUR
Halliburton
WKN 853986
28,08 USD
NYSE ·
+0,88 %+0,25 USD19,140,342,56 %20 Mrd. EUR
Home Depot
WKN 866953
349,74 USD
NYSE ·
-0,41 %-1,43 USD25,463,962,37 %300 Mrd. EUR
Honeywell
WKN 870153
192,49 USD
Nasdaq ·
+0,14 %+0,26 USD21,2015,612,12 %105 Mrd. EUR
HP
WKN A142VP
25,83 USD
NYSE ·
-0,27 %-0,07 USD10,030,784,18 %21 Mrd. EUR
IBM
WKN 851399
309,31 USD
NYSE ·
+0,43 %+1,32 USD33,682,502,18 %247 Mrd. EUR
Illinois Tool Works
WKN 861219
248,40 USD
NYSE ·
-0,39 %-0,98 USD23,333,272,48 %62 Mrd. EUR
Johnson & Johnson
WKN 853260
202,61 USD
NYSE ·
+0,06 %+0,13 USD17,11-2,772,75 %419 Mrd. EUR