Aktienindex

Einzelwerte NYSE US 100 INDEX

Land
USA
Familie
New York Stock Exchange
Land
USA
Familie
New York Stock Exchange
• NYSE Global Index Service
18.249,86 Pkt.
-170,50 Pkt.-0,93 %
Top/Flop-Verteilung (88 insgesamt)
Top: 110Flop: 771177

NYSE US 100 INDEX Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
3M
WKN 851745
150,32 USD
NYSE ·
-0,12 %-0,18 USD17,511,852,02 %68 Mrd. EUR
Abbott Laboratories
WKN 850103
100,30 USD
NYSE ·
-2,36 %-2,42 USD22,221,822,45 %150 Mrd. EUR
Accenture
WKN A0YAQA
179,53 USD
NYSE ·
-3,49 %-6,50 USD13,311,323,57 %94 Mrd. EUR
Altria Group
WKN 200417
67,38 USD
NYSE ·
-0,12 %-0,08 USD12,063,326,42 %96 Mrd. EUR
American Express
WKN 850226
313,50 USD
NYSE ·
-1,34 %-4,27 USD17,851,241,21 %184 Mrd. EUR
AMERICAN INTERNATIONAL GROUP
WKN A0X88Z
76,87 USD
NYSE ·
-1,09 %-0,85 USD10,410,572,53 %35 Mrd. EUR
APA
WKN A2QQVE
38,63 USD
Nasdaq ·
-0,87 %-0,34 USD8,43-0,832,63 %12 Mrd. EUR
AT&T
WKN A0HL9Z
26,46 USD
NYSE ·
-1,42 %-0,38 USD11,581,154,20 %158 Mrd. EUR
Bank of America
WKN 858388
52,54 USD
NYSE ·
-0,32 %-0,17 USD12,100,812,26 %323 Mrd. EUR
Bank of New York Mellon
WKN A0MVKA
127,56 USD
NYSE ·
-0,79 %-1,02 USD15,151,341,75 %75 Mrd. EUR
Baxter International
WKN 853815
17,15 USD
NYSE ·
-0,87 %-0,15 USD21,711,610,54 %8 Mrd. EUR
Berkshire Hathaway B
WKN A0YJQ2
479,90 USD
NYSE ·
-1,09 %-5,30 USD0,000,000,00 %571 Mrd. EUR
Boeing
WKN 850471
217,63 USD
NYSE ·
-1,10 %-2,43 USD157,560,470,02 %146 Mrd. EUR
Bristol-Myers Squibb
WKN 850501
58,62 USD
NYSE ·
-1,43 %-0,85 USD11,44313,404,31 %103 Mrd. EUR
Caterpillar
WKN 850598
790,66 USD
NYSE ·
+0,46 %+3,59 USD35,021,600,78 %315 Mrd. EUR
Chevron
WKN 852552
188,55 USD
NYSE ·
-0,95 %-1,81 USD25,600,873,79 %322 Mrd. EUR
Citigroup
WKN A1H92V
124,39 USD
NYSE ·
-0,42 %-0,53 USD12,010,682,00 %186 Mrd. EUR
Coca-Cola
WKN 850663
77,47 USD
NYSE ·
-0,91 %-0,71 USD23,973,242,74 %286 Mrd. EUR
Colgate-Palmolive
WKN 850667
84,34 USD
NYSE ·
-1,98 %-1,70 USD22,753,422,54 %58 Mrd. EUR
ConocoPhillips
WKN 575302
122,55 USD
NYSE ·
-0,75 %-0,92 USD18,631,432,75 %128 Mrd. EUR
Corning
WKN 850808
171,24 USD
NYSE ·
+0,85 %+1,44 USD61,112,280,70 %126 Mrd. EUR
CVS Health
WKN 859034
79,33 USD
NYSE ·
+0,62 %+0,49 USD13,340,853,43 %86 Mrd. EUR
Danaher
WKN 866197
189,61 USD
NYSE ·
-1,75 %-3,38 USD29,392,130,70 %115 Mrd. EUR
Deere & Co
WKN 850866
605,00 USD
NYSE ·
-2,10 %-13,00 USD33,761,181,12 %140 Mrd. EUR
Devon Energy
WKN 925345
47,79 USD
NYSE ·
-0,19 %-0,09 USD10,590,932,33 %25 Mrd. EUR
Dominion Energy
WKN 932798
64,23 USD
NYSE ·
+0,19 %+0,12 USD17,992,594,16 %48 Mrd. EUR
Duke Energy
WKN A1J0EV
131,79 USD
NYSE ·
-0,91 %-1,21 USD19,523,223,33 %88 Mrd. EUR
DuPont de Nemours
WKN A2PLC7
47,25 USD
NYSE ·
-0,36 %-0,17 USD21,912,022,17 %17 Mrd. EUR
Elevance Health
WKN A12FMV
311,53 USD
NYSE ·
-1,69 %-5,34 USD12,670,932,28 %59 Mrd. EUR
Eli Lilly and Company
WKN 858560
939,47 USD
NYSE ·
-1,65 %-15,72 USD27,741,220,75 %760 Mrd. EUR
Emerson Electric
WKN 850981
143,77 USD
NYSE ·
-0,62 %-0,90 USD29,222,011,54 %69 Mrd. EUR
EOG Resources
WKN 877961
136,19 USD
NYSE ·
-0,29 %-0,39 USD10,016,853,15 %63 Mrd. EUR
Exelon
WKN 852011
48,57 USD
Nasdaq ·
-1,76 %-0,87 USD17,052,533,46 %43 Mrd. EUR
Exxon Mobil
WKN 852549
152,51 USD
NYSE ·
-1,63 %-2,53 USD17,132,442,72 %544 Mrd. EUR
FedEx
WKN 912029
374,08 USD
NYSE ·
-0,77 %-2,92 USD17,070,941,63 %76 Mrd. EUR
Ford
WKN 502391
12,13 USD
NYSE ·
-0,90 %-0,11 USD9,640,225,27 %41 Mrd. EUR
Franklin Resources
WKN 870315
24,91 USD
NYSE ·
-0,52 %-0,13 USD10,600,785,30 %11 Mrd. EUR
F
Freeport-McMoRan
WKN 896476
67,80 USD
NYSE ·
+2,03 %+1,35 USD23,260,660,89 %83 Mrd. EUR
GE Aerospace (General Electric)
WKN A3CSML
308,35 USD
NYSE ·
-1,49 %-4,67 USD38,862,900,57 %277 Mrd. EUR
General Dynamics
WKN 851143
335,15 USD
NYSE ·
-2,54 %-8,75 USD20,451,941,89 %78 Mrd. EUR
General Mills
WKN 853862
35,59 USD
NYSE ·
-3,16 %-1,16 USD10,862,646,90 %16 Mrd. EUR
General Motors
WKN A1C9CM
76,42 USD
NYSE ·
-0,40 %-0,31 USD6,280,450,96 %59 Mrd. EUR
Goldman Sachs
WKN 920332
907,80 USD
NYSE ·
+0,45 %+4,08 USD15,561,302,01 %229 Mrd. EUR
Halliburton
WKN 853986
37,59 USD
NYSE ·
-0,27 %-0,10 USD17,130,711,89 %27 Mrd. EUR
Home Depot
WKN 866953
337,34 USD
NYSE ·
-0,66 %-2,24 USD23,711,902,73 %288 Mrd. EUR
Honeywell
WKN 870153
235,04 USD
Nasdaq ·
-0,43 %-1,02 USD24,002,201,99 %128 Mrd. EUR
HP
WKN A142VP
18,26 USD
NYSE ·
-0,65 %-0,12 USD7,350,606,58 %14 Mrd. EUR
IBM
WKN 851399
230,76 USD
NYSE ·
-2,71 %-6,42 USD22,112,352,92 %185 Mrd. EUR
Illinois Tool Works
WKN 861219
270,52 USD
NYSE ·
-0,97 %-2,66 USD24,093,232,34 %67 Mrd. EUR
Johnson & Johnson
WKN 853260
238,46 USD
NYSE ·
-1,18 %-2,85 USD22,282,652,22 %492 Mrd. EUR