Aktienindex

Einzelwerte NYSE US 100 INDEX

Land
USA
Familie
New York Stock Exchange
Land
USA
Familie
New York Stock Exchange
• NYSE Global Index Service
16.925,14 Pkt.
-163,60 Pkt.-0,96 %
Top/Flop-Verteilung (89 insgesamt)
Top: 521Flop: 3652136

NYSE US 100 INDEX Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
3M
WKN 851745
144,690 USD
NYSE ·
+1,67 %+2,37 USD18,192,162,13 %66 Mrd. EUR
Abbott Laboratories
WKN 850103
135,180 USD
NYSE ·
-0,32 %-0,44 USD33,612,281,75 %205 Mrd. EUR
Accenture
WKN A0YAQA
315,890 USD
NYSE ·
+1,34 %+4,18 USD24,493,671,83 %169 Mrd. EUR
Altria Group
WKN 200417
58,640 USD
NYSE ·
-0,26 %-0,15 USD12,271,016,98 %87 Mrd. EUR
American Express
WKN 850226
295,679 USD
NYSE ·
+2,74 %+7,89 USD18,941,311,14 %175 Mrd. EUR
American International Group
WKN A0X88Z
85,560 USD
NYSE ·
+1,12 %+0,95 USD13,390,532,09 %42 Mrd. EUR
APA
WKN A2QQVE
20,230 USD
Nasdaq ·
-3,71 %-0,78 USD7,171,084,78 %7 Mrd. EUR
AT&T
WKN A0HL9Z
28,190 USD
NYSE ·
0,00 %0,00 USD12,855,083,94 %176 Mrd. EUR
Bank of America
WKN 858388
44,735 USD
NYSE ·
+1,46 %+0,65 USD12,080,742,46 %288 Mrd. EUR
Bank of New York Mellon
WKN A0MVKA
90,145 USD
NYSE ·
+1,74 %+1,55 USD13,071,082,20 %55 Mrd. EUR
Baxter International
WKN 853815
30,580 USD
NYSE ·
-0,13 %-0,04 USD25,240,483,15 %14 Mrd. EUR
Berkshire Hathaway B
WKN A0YJQ2
490,970 USD
NYSE ·
+0,70 %+3,43 USD0,000,000,00 %567 Mrd. EUR
Boeing
WKN 850471
202,640 USD
NYSE ·
+1,16 %+2,32 USD706,330,420,02 %131 Mrd. EUR
Bristol-Myers Squibb
WKN 850501
48,665 USD
NYSE ·
-2,18 %-1,09 USD8,71-1,044,99 %88 Mrd. EUR
Caterpillar
WKN 850598
364,015 USD
NYSE ·
+1,95 %+6,97 USD19,371,561,62 %146 Mrd. EUR
Chevron
WKN 852552
144,520 USD
NYSE ·
-0,95 %-1,39 USD19,450,774,69 %221 Mrd. EUR
Citigroup
WKN A1H92V
78,060 USD
NYSE ·
+2,23 %+1,70 USD10,510,363,03 %124 Mrd. EUR
Coca-Cola
WKN 850663
70,435 USD
NYSE ·
-0,82 %-0,59 USD24,102,732,86 %265 Mrd. EUR
Colgate-Palmolive
WKN 850667
90,670 USD
NYSE ·
+0,45 %+0,41 USD24,862,782,30 %63 Mrd. EUR
ConocoPhillips
WKN 575302
94,740 USD
NYSE ·
-2,29 %-2,22 USD14,631,823,28 %106 Mrd. EUR
Corning
WKN 850808
50,430 USD
NYSE ·
+1,67 %+0,83 USD32,090,672,34 %37 Mrd. EUR
CVS Health
WKN 859034
67,530 USD
NYSE ·
+0,10 %+0,07 USD15,460,543,44 %74 Mrd. EUR
Danaher
WKN 866197
199,940 USD
NYSE ·
-0,36 %-0,73 USD34,691,300,60 %124 Mrd. EUR
Deere & Co
WKN 850866
522,570 USD
NYSE ·
+2,55 %+12,98 USD27,121,381,18 %120 Mrd. EUR
Devon Energy
WKN 925345
34,405 USD
NYSE ·
-2,01 %-0,71 USD10,280,472,92 %20 Mrd. EUR
Dominion Energy
WKN 932798
55,560 USD
NYSE ·
+0,09 %+0,05 USD16,323,084,81 %41 Mrd. EUR
Duke Energy
WKN A1J0EV
115,955 USD
NYSE ·
-0,77 %-0,91 USD18,472,973,66 %79 Mrd. EUR
DuPont de Nemours
WKN A2PLC7
67,842 USD
NYSE ·
+1,45 %+0,97 USD48,570,232,43 %24 Mrd. EUR
Elevance Health
WKN A12FMV
376,770 USD
NYSE ·
-2,02 %-7,78 USD12,070,661,76 %75 Mrd. EUR
Eli Lilly and Company
WKN 858560
819,083 USD
NYSE ·
-0,03 %-0,28 USD38,381,110,80 %673 Mrd. EUR
Emerson Electric
WKN 850981
128,460 USD
NYSE ·
+2,33 %+2,92 USD29,861,561,69 %61 Mrd. EUR
EOG Resources
WKN 877961
121,980 USD
NYSE ·
-2,63 %-3,30 USD13,480,763,15 %59 Mrd. EUR
Exelon
WKN 852011
42,840 USD
Nasdaq ·
-0,95 %-0,41 USD16,033,633,75 %38 Mrd. EUR
Exxon Mobil
WKN 852549
112,020 USD
NYSE ·
-0,09 %-0,10 USD17,000,873,57 %419 Mrd. EUR
FedEx
WKN 912029
227,020 USD
NYSE ·
+1,18 %+2,64 USD11,630,692,60 %47 Mrd. EUR
Ford
WKN 502391
10,605 USD
NYSE ·
+1,68 %+0,18 USD9,480,416,52 %35 Mrd. EUR
Franklin Resources
WKN 870315
22,745 USD
NYSE ·
+2,59 %+0,58 USD15,160,525,76 %10 Mrd. EUR
Freeport-McMoRan
WKN 896476
42,245 USD
NYSE ·
+3,19 %+1,31 USD26,970,701,47 %51 Mrd. EUR
GE Aerospace (General Electric)
WKN A3CSML
239,290 USD
NYSE ·
+1,14 %+2,69 USD38,862,770,59 %219 Mrd. EUR
General Dynamics
WKN 851143
280,260 USD
NYSE ·
-0,97 %-2,74 USD18,941,602,07 %66 Mrd. EUR
General Mills
WKN 853862
53,310 USD
NYSE ·
-0,47 %-0,25 USD13,133,544,54 %25 Mrd. EUR
General Motors
WKN A1C9CM
49,020 USD
NYSE ·
+0,76 %+0,37 USD5,25-9,211,17 %41 Mrd. EUR
Goldman Sachs
WKN 920332
630,860 USD
NYSE ·
+2,82 %+17,32 USD13,671,172,04 %163 Mrd. EUR
Halliburton
WKN 853986
22,870 USD
NYSE ·
-1,38 %-0,32 USD11,270,472,98 %17 Mrd. EUR
Home Depot
WKN 866953
354,240 USD
NYSE ·
-0,12 %-0,42 USD23,793,602,54 %306 Mrd. EUR
Honeywell International
WKN 870153
224,490 USD
Nasdaq ·
+0,09 %+0,20 USD22,862,212,02 %125 Mrd. EUR
HP
WKN A142VP
24,435 USD
NYSE ·
+2,50 %+0,60 USD9,260,484,89 %19 Mrd. EUR
IBM
WKN 851399
283,205 USD
NYSE ·
+2,16 %+5,99 USD30,133,702,43 %223 Mrd. EUR
Illinois Tool Works
WKN 861219
244,480 USD
NYSE ·
+1,24 %+3,00 USD23,583,192,50 %61 Mrd. EUR
Johnson & Johnson
WKN 853260
155,315 USD
NYSE ·
-1,14 %-1,79 USD14,35-2,633,27 %328 Mrd. EUR