Aktienindex

Einzelwerte NYSE US 100 INDEX

Land
USA
Familie
New York Stock Exchange
Land
USA
Familie
New York Stock Exchange
• NYSE Global Index Service
18.653,41 Pkt.
+173,61 Pkt.+0,94 %
Top/Flop-Verteilung (88 insgesamt)
Top: 650Flop: 236523

NYSE US 100 INDEX Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
3M
WKN 851745
155,88 USD
NYSE ·
-0,15 %-0,24 USD19,371,861,82 %71 Mrd. EUR
Abbott Laboratories
WKN 850103
120,73 USD
NYSE ·
-0,34 %-0,41 USD26,382,142,03 %180 Mrd. EUR
Accenture
WKN A0YAQA
280,72 USD
NYSE ·
+2,94 %+8,01 USD21,262,182,22 %148 Mrd. EUR
Altria Group
WKN 200417
61,08 USD
NYSE ·
-0,11 %-0,07 USD11,173,047,01 %88 Mrd. EUR
American Express
WKN 850226
359,61 USD
NYSE ·
+2,11 %+7,42 USD20,911,410,99 %212 Mrd. EUR
AMERICAN INTERNATIONAL GROUP
WKN A0X88Z
71,89 USD
NYSE ·
-0,76 %-0,55 USD9,560,642,65 %33 Mrd. EUR
APA
WKN A2QQVE
26,54 USD
Nasdaq ·
+4,69 %+1,19 USD10,180,903,93 %8 Mrd. EUR
AT&T
WKN A0HL9Z
23,50 USD
NYSE ·
+0,21 %+0,05 USD10,481,274,73 %143 Mrd. EUR
Bank of America
WKN 858388
52,07 USD
NYSE ·
-0,06 %-0,03 USD12,250,832,26 %326 Mrd. EUR
Bank of New York Mellon
WKN A0MVKA
119,76 USD
NYSE ·
-0,76 %-0,92 USD14,591,231,83 %71 Mrd. EUR
Baxter International
WKN 853815
19,71 USD
NYSE ·
+1,70 %+0,33 USD17,800,360,20 %9 Mrd. EUR
Berkshire Hathaway B
WKN A0YJQ2
483,83 USD
NYSE ·
-0,32 %-1,56 USD0,000,000,00 %569 Mrd. EUR
Boeing
WKN 850471
250,07 USD
NYSE ·
+0,43 %+1,07 USD75,870,690,01 %168 Mrd. EUR
Bristol-Myers Squibb
WKN 850501
54,50 USD
NYSE ·
+0,52 %+0,28 USD11,915,094,58 %95 Mrd. EUR
Caterpillar
WKN 850598
645,38 USD
NYSE ·
+2,60 %+16,38 USD29,201,430,95 %259 Mrd. EUR
Chevron
WKN 852552
166,73 USD
NYSE ·
+0,87 %+1,43 USD26,250,754,31 %288 Mrd. EUR
Citigroup
WKN A1H92V
113,86 USD
NYSE ·
+0,94 %+1,06 USD11,530,632,13 %175 Mrd. EUR
Coca-Cola
WKN 850663
72,01 USD
NYSE ·
+0,36 %+0,26 USD21,803,063,01 %265 Mrd. EUR
Colgate-Palmolive
WKN 850667
84,73 USD
NYSE ·
-0,83 %-0,71 USD22,073,272,55 %59 Mrd. EUR
ConocoPhillips
WKN 575302
97,15 USD
NYSE ·
+1,71 %+1,63 USD19,640,563,43 %103 Mrd. EUR
Corning
WKN 850808
93,52 USD
NYSE ·
+1,03 %+0,95 USD34,521,511,27 %69 Mrd. EUR
CVS Health
WKN 859034
81,49 USD
NYSE ·
+1,75 %+1,40 USD13,970,853,51 %89 Mrd. EUR
Danaher
WKN 866197
242,05 USD
NYSE ·
+3,29 %+7,72 USD36,002,560,58 %146 Mrd. EUR
Deere & Co
WKN 850866
529,51 USD
NYSE ·
+4,09 %+20,83 USD30,980,911,39 %123 Mrd. EUR
Devon Energy
WKN 925345
37,75 USD
NYSE ·
+4,02 %+1,46 USD10,300,362,86 %20 Mrd. EUR
Dominion Energy
WKN 932798
60,92 USD
NYSE ·
-0,28 %-0,17 USD17,032,514,39 %45 Mrd. EUR
Duke Energy
WKN A1J0EV
119,37 USD
NYSE ·
-0,15 %-0,18 USD17,672,953,68 %80 Mrd. EUR
DuPont de Nemours
WKN A2PLC7
43,38 USD
NYSE ·
+2,60 %+1,10 USD21,1824,391,85 %16 Mrd. EUR
Elevance Health
WKN A12FMV
369,88 USD
NYSE ·
+0,77 %+2,82 USD15,300,821,90 %70 Mrd. EUR
Eli Lilly and Company
WKN 858560
1.078,52 USD
NYSE ·
+3,58 %+37,23 USD32,041,310,63 %873 Mrd. EUR
Emerson Electric
WKN 850981
149,57 USD
NYSE ·
+3,00 %+4,35 USD30,632,201,47 %72 Mrd. EUR
EOG Resources
WKN 877961
108,05 USD
NYSE ·
+1,73 %+1,84 USD10,990,513,92 %50 Mrd. EUR
Exelon
WKN 852011
45,00 USD
Nasdaq ·
+0,11 %+0,05 USD15,842,563,76 %39 Mrd. EUR
Exxon Mobil
WKN 852549
133,61 USD
NYSE ·
+2,41 %+3,15 USD18,720,713,20 %483 Mrd. EUR
FedEx
WKN 912029
306,95 USD
NYSE ·
+1,97 %+5,92 USD14,931,171,94 %62 Mrd. EUR
Ford
WKN 502391
13,77 USD
NYSE ·
+3,69 %+0,49 USD8,700,504,64 %46 Mrd. EUR
Franklin Resources
WKN 870315
25,47 USD
NYSE ·
+2,54 %+0,63 USD11,390,945,04 %11 Mrd. EUR
Freeport-McMoRan
WKN 896476
60,58 USD
NYSE ·
+0,85 %+0,51 USD25,020,651,03 %75 Mrd. EUR
GE Aerospace (General Electric)
WKN A3CSML
318,50 USD
NYSE ·
+1,97 %+6,16 USD42,642,830,53 %288 Mrd. EUR
General Dynamics
WKN 851143
364,78 USD
NYSE ·
+1,56 %+5,61 USD21,132,081,73 %84 Mrd. EUR
General Mills
WKN 853862
43,98 USD
NYSE ·
-1,06 %-0,47 USD11,822,435,62 %20 Mrd. EUR
General Motors
WKN A1C9CM
80,93 USD
NYSE ·
+4,01 %+3,12 USD7,070,390,82 %65 Mrd. EUR
Goldman Sachs
WKN 920332
953,01 USD
NYSE ·
+1,02 %+9,64 USD16,751,391,84 %245 Mrd. EUR
Halliburton
WKN 853986
33,36 USD
NYSE ·
+4,05 %+1,30 USD14,700,692,18 %24 Mrd. EUR
Home Depot
WKN 866953
384,64 USD
NYSE ·
+2,54 %+9,53 USD25,722,792,52 %328 Mrd. EUR
Honeywell
WKN 870153
219,17 USD
Nasdaq ·
+1,91 %+4,10 USD22,431,911,97 %119 Mrd. EUR
HP
WKN A142VP
19,53 USD
NYSE ·
-1,36 %-0,27 USD7,190,835,90 %15 Mrd. EUR
IBM
WKN 851399
297,54 USD
NYSE ·
+2,12 %+6,19 USD29,573,342,21 %238 Mrd. EUR
Illinois Tool Works
WKN 861219
259,94 USD
NYSE ·
+2,16 %+5,49 USD23,563,512,38 %65 Mrd. EUR
Johnson & Johnson
WKN 853260
218,01 USD
NYSE ·
-0,09 %-0,20 USD20,543,512,44 %450 Mrd. EUR