Aktienindex

Einzelwerte NYSE US 100 INDEX

Land
USA
Familie
New York Stock Exchange
Land
USA
Familie
New York Stock Exchange
• NYSE Global Index Service
19.741,73 Pkt.
-183,84 Pkt.-0,92 %
Top/Flop-Verteilung (87 insgesamt)
Top: 200Flop: 672067

NYSE US 100 INDEX Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
3M
WKN 851745
173,46 USD
NYSE ·
-1,20 %-2,10 USD22,640,881,79 %80 Mrd. EUR
Abbott Laboratories
WKN 850103
103,70 USD
NYSE ·
+1,16 %+1,19 USD31,471,042,51 %160 Mrd. EUR
Accenture
WKN A0YAQA
249,37 USD
NYSE ·
-3,62 %-9,37 USD19,082,292,52 %131 Mrd. EUR
Altria Group
WKN 200417
74,31 USD
NYSE ·
-2,31 %-1,76 USD13,712,415,70 %111 Mrd. EUR
American Express
WKN 850226
313,22 USD
NYSE ·
-3,68 %-11,95 USD18,391,341,17 %189 Mrd. EUR
American International Group
WKN A0X88Z
81,26 USD
NYSE ·
-2,13 %-1,77 USD11,570,602,34 %38 Mrd. EUR
APA
WKN A2QQVE
51,90 USD
Nasdaq ·
+4,98 %+2,46 USD7,21-0,252,04 %16 Mrd. EUR
AT&T
WKN A0HL9Z
20,93 USD
NYSE ·
-7,96 %-1,81 USD9,970,784,88 %128 Mrd. EUR
Bank of America
WKN 858388
50,56 USD
NYSE ·
-1,02 %-0,52 USD11,630,702,36 %312 Mrd. EUR
Bank of New York Mellon
WKN A0MVKA
145,27 USD
NYSE ·
-0,03 %-0,05 USD15,551,391,60 %88 Mrd. EUR
Baxter International
WKN 853815
25,30 USD
NYSE ·
-1,36 %-0,35 USD32,681,180,15 %12 Mrd. EUR
Berkshire Hathaway B
WKN A0YJQ2
542,19 USD
NYSE ·
-0,87 %-4,78 USD680 Mrd. EUR
Boeing
WKN 850471
188,35 USD
NYSE ·
+0,43 %+0,80 USD0,02 %133 Mrd. EUR
Bristol-Myers Squibb
WKN 850501
61,48 USD
NYSE ·
-2,41 %-1,52 USD11,651,644,03 %112 Mrd. EUR
Caterpillar
WKN 850598
687,00 USD
NYSE ·
-2,42 %-17,05 USD26,001,240,88 %281 Mrd. EUR
Chevron
WKN 852552
233,21 USD
NYSE ·
+2,88 %+6,53 USD13,07-1,093,15 %411 Mrd. EUR
Citigroup
WKN A1H92V
120,62 USD
NYSE ·
-1,54 %-1,89 USD10,780,832,10 %180 Mrd. EUR
Coca-Cola
WKN 850663
92,71 USD
NYSE ·
-2,76 %-2,63 USD28,225,432,30 %355 Mrd. EUR
Colgate-Palmolive
WKN 850667
94,04 USD
NYSE ·
-3,44 %-3,35 USD26,612,642,18 %67 Mrd. EUR
ConocoPhillips
WKN 575302
150,80 USD
NYSE ·
+3,55 %+5,17 USD12,80-0,982,32 %161 Mrd. EUR
Corning
WKN 850808
123,69 USD
NYSE ·
-0,24 %-0,30 USD42,560,970,94 %95 Mrd. EUR
CVS Health
WKN 859034
93,47 USD
NYSE ·
-1,07 %-1,01 USD13,581,932,89 %107 Mrd. EUR
Danaher
WKN 866197
230,50 USD
NYSE ·
+0,33 %+0,75 USD38,782,100,63 %144 Mrd. EUR
Deere & Co
WKN 850866
646,15 USD
NYSE ·
+0,39 %+2,53 USD35,511,381,01 %155 Mrd. EUR
Devon Energy
WKN 925345
51,39 USD
NYSE ·
+4,49 %+2,21 USD8,92-0,832,35 %50 Mrd. EUR
Dominion Energy
WKN 932798
65,20 USD
NYSE ·
-0,31 %-0,20 USD19,091,694,08 %51 Mrd. EUR
Duke Energy
WKN A1J0EV
124,98 USD
NYSE ·
-0,33 %-0,42 USD18,573,023,47 %87 Mrd. EUR
DuPont de Nemours
WKN A42BMN
136,55 USD
NYSE ·
+1,07 %+1,45 USD21,681,361,89 %16 Mrd. EUR
Elevance Health
WKN A12FMV
439,95 USD
NYSE ·
-1,20 %-5,33 USD20,020,761,55 %85 Mrd. EUR
Eli Lilly and Company
WKN 858560
1.273,46 USD
NYSE ·
-2,54 %-33,23 USD37,581,100,52 %1 Bio. EUR
Emerson Electric
WKN 850981
161,59 USD
NYSE ·
+0,81 %+1,30 USD32,591,931,38 %80 Mrd. EUR
EOG Resources
WKN 877961
163,03 USD
NYSE ·
+3,21 %+5,07 USD8,66-0,702,60 %76 Mrd. EUR
Exelon
WKN 852011
44,43 USD
Nasdaq ·
-0,94 %-0,42 USD15,752,353,74 %41 Mrd. EUR
Exxon Mobil
WKN A426ZY
183,21 USD
NYSE ·
+2,79 %+4,98 USD13,87-6,612,33 %671 Mrd. EUR
FedEx
WKN 912029
298,72 USD
NYSE ·
-1,71 %-5,20 USD16,381,061,91 %63 Mrd. EUR
Ford
WKN 502391
11,60 USD
NYSE ·
-2,85 %-0,34 USD15,190,115,02 %40 Mrd. EUR
Franklin Templeton (ehem. Franklin Resources)
WKN 870315
31,06 USD
NYSE ·
-1,46 %-0,46 USD12,360,614,18 %14 Mrd. EUR
Freeport-McMoRan
WKN 896476
65,18 USD
NYSE ·
+0,91 %+0,59 USD21,240,730,92 %83 Mrd. EUR
GE Aerospace (General Electric)
WKN A3CSML
285,64 USD
NYSE ·
-2,69 %-7,90 USD34,022,460,62 %263 Mrd. EUR
General Dynamics
WKN 851143
349,36 USD
NYSE ·
-0,41 %-1,43 USD20,612,151,80 %84 Mrd. EUR
General Mills
WKN 853862
34,39 USD
NYSE ·
-2,25 %-0,79 USD6,94 %16 Mrd. EUR
General Motors
WKN A1C9CM
75,92 USD
NYSE ·
-1,67 %-1,29 USD7,070,210,94 %57 Mrd. EUR
Goldman Sachs
WKN 920332
875,68 USD
NYSE ·
-1,75 %-15,62 USD12,562,482,14 %227 Mrd. EUR
Halliburton
WKN 853986
34,92 USD
NYSE ·
+5,21 %+1,73 USD14,200,552,06 %26 Mrd. EUR
Home Depot
WKN 866953
319,83 USD
NYSE ·
-2,41 %-7,90 USD23,032,432,81 %284 Mrd. EUR
HP
WKN A142VP
33,64 USD
NYSE ·
-0,36 %-0,12 USD12,891,143,55 %27 Mrd. EUR
IBM
WKN 851399
253,56 USD
NYSE ·
+0,58 %+1,45 USD25,192,572,68 %213 Mrd. EUR
Illinois Tool Works
WKN 861219
275,75 USD
NYSE ·
-1,25 %-3,49 USD24,443,312,31 %70 Mrd. EUR
Johnson & Johnson
WKN 853260
263,81 USD
NYSE ·
-1,42 %-3,80 USD28,871,502,00 %567 Mrd. EUR
JP Morgan Chase
WKN 850628
331,58 USD
NYSE ·
-1,47 %-4,96 USD13,594,071,90 %786 Mrd. EUR