Aktienindex

Einzelwerte NYSE US 100 INDEX

Land
USA
Familie
New York Stock Exchange
Land
USA
Familie
New York Stock Exchange
• NYSE Global Index Service
19.490,45 Pkt.
+16,63 Pkt.+0,09 %
Top/Flop-Verteilung (87 insgesamt)
Top: 470Flop: 404740

NYSE US 100 INDEX Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
3M
WKN 851745
176,28 USD
NYSE ·
+0,12 %+0,21 USD23,290,921,55 %79 Mrd. EUR
Abbott Laboratories
WKN 850103
105,70 USD
NYSE ·
+0,09 %+0,09 USD32,741,072,31 %159 Mrd. EUR
Accenture
WKN A0YAQA
165,92 USD
NYSE ·
+1,61 %+2,63 USD12,801,453,75 %88 Mrd. EUR
Altria Group
WKN 200417
68,33 USD
NYSE ·
+0,57 %+0,39 USD13,006,635,79 %99 Mrd. EUR
American Express
WKN 850226
336,25 USD
NYSE ·
-0,38 %-1,27 USD18,781,351,15 %197 Mrd. EUR
American International Group
WKN A0X88Z
78,58 USD
NYSE ·
-0,39 %-0,31 USD11,550,542,45 %36 Mrd. EUR
APA
WKN A2QQVE
37,32 USD
Nasdaq ·
+2,73 %+0,99 USD6,67-0,202,74 %11 Mrd. EUR
AT&T
WKN A0HL9Z
23,25 USD
NYSE ·
+0,17 %+0,04 USD10,341,044,64 %138 Mrd. EUR
Bank of America
WKN 858388
61,95 USD
NYSE ·
+0,36 %+0,22 USD13,181,001,95 %382 Mrd. EUR
Bank of New York Mellon
WKN A0MVKA
156,33 USD
NYSE ·
+0,16 %+0,25 USD16,591,541,52 %93 Mrd. EUR
Baxter International
WKN 853815
26,16 USD
NYSE ·
-2,21 %-0,59 USD68,800,580,37 %12 Mrd. EUR
Berkshire Hathaway B
WKN A0YJQ2
511,54 USD
NYSE ·
+0,36 %+1,86 USD621 Mrd. EUR
Boeing
WKN 850471
216,14 USD
NYSE ·
-2,15 %-4,76 USD0,02 %148 Mrd. EUR
Bristol-Myers Squibb
WKN 850501
65,31 USD
NYSE ·
+0,69 %+0,45 USD12,2917,434,00 %116 Mrd. EUR
Caterpillar
WKN 850598
814,81 USD
NYSE ·
+0,70 %+5,67 USD32,121,330,80 %326 Mrd. EUR
Chevron
WKN 852552
196,83 USD
NYSE ·
+2,35 %+4,52 USD13,06-0,603,72 %340 Mrd. EUR
Citigroup
WKN A1H92V
132,45 USD
NYSE ·
+0,10 %+0,13 USD11,390,802,02 %197 Mrd. EUR
Coca-Cola
WKN 850663
87,59 USD
NYSE ·
-1,02 %-0,90 USD26,395,012,46 %327 Mrd. EUR
Colgate-Palmolive
WKN 850667
91,30 USD
NYSE ·
-0,33 %-0,30 USD26,162,882,27 %63 Mrd. EUR
CONOCOPHILLIPS
WKN 575302
120,48 USD
NYSE ·
+1,22 %+1,45 USD12,18-0,942,88 %127 Mrd. EUR
Corning
WKN 850808
138,25 USD
NYSE ·
+2,24 %+3,03 USD43,041,140,94 %103 Mrd. EUR
CVS Health
WKN 859034
104,43 USD
NYSE ·
-0,75 %-0,79 USD16,691,182,54 %116 Mrd. EUR
Danaher
WKN 866197
194,98 USD
NYSE ·
-0,61 %-1,19 USD31,821,740,73 %119 Mrd. EUR
Deere & Co
WKN 850866
592,67 USD
NYSE ·
-1,13 %-6,80 USD33,581,421,10 %139 Mrd. EUR
Devon Energy
WKN 925345
45,13 USD
NYSE ·
+2,17 %+0,96 USD10,190,952,57 %45 Mrd. EUR
Dominion Energy
WKN 932798
69,17 USD
NYSE ·
-0,80 %-0,56 USD19,653,203,78 %53 Mrd. EUR
Duke Energy
WKN A1J0EV
125,43 USD
NYSE ·
-0,67 %-0,84 USD19,103,103,39 %85 Mrd. EUR
DuPont de Nemours
WKN A42BMN
137,00 USD
NYSE ·
-1,33 %-1,84 USD22,061,832,17 %16 Mrd. EUR
Elevance Health
WKN A12FMV
375,84 USD
NYSE ·
-0,15 %-0,56 USD16,900,661,83 %71 Mrd. EUR
Eli Lilly and Company
WKN 858560
1.148,84 USD
NYSE ·
-0,53 %-6,13 USD34,921,230,58 %939 Mrd. EUR
Emerson Electric
WKN 850981
149,82 USD
NYSE ·
+0,79 %+1,18 USD29,911,911,52 %73 Mrd. EUR
EOG Resources
WKN 877961
148,69 USD
NYSE ·
+2,19 %+3,18 USD8,84-0,542,83 %69 Mrd. EUR
Exelon
WKN 852011
45,82 USD
Nasdaq ·
+0,53 %+0,24 USD16,412,773,58 %41 Mrd. EUR
Exxon Mobil
WKN A426ZY
155,44 USD
NYSE ·
-0,97 %-1,53 USD14,70-2,892,65 %559 Mrd. EUR
FedEx
WKN 912029
307,40 USD
NYSE ·
-0,37 %-1,15 USD16,641,341,88 %63 Mrd. EUR
Ford
WKN 502391
14,68 USD
NYSE ·
-1,21 %-0,18 USD12,920,233,93 %50 Mrd. EUR
Franklin Resources
WKN 870315
33,86 USD
NYSE ·
+2,08 %+0,69 USD13,150,854,48 %15 Mrd. EUR
Freeport-McMoRan
WKN 896476
62,63 USD
NYSE ·
-1,28 %-0,81 USD21,560,550,99 %78 Mrd. EUR
GE Aerospace (General Electric)
WKN A3CSML
360,07 USD
NYSE ·
+1,42 %+5,03 USD41,613,050,51 %324 Mrd. EUR
General Dynamics
WKN 851143
383,42 USD
NYSE ·
+0,32 %+1,22 USD22,632,301,66 %90 Mrd. EUR
General Mills
WKN 853862
35,75 USD
NYSE ·
-1,84 %-0,67 USD6,43 %17 Mrd. EUR
General Motors
WKN A1C9CM
88,86 USD
NYSE ·
+0,52 %+0,46 USD7,990,250,80 %68 Mrd. EUR
Goldman Sachs
WKN 920332
1.018,38 USD
NYSE ·
-0,63 %-6,48 USD14,062,971,94 %261 Mrd. EUR
Halliburton
WKN 853986
32,25 USD
NYSE ·
+1,93 %+0,61 USD13,080,622,19 %23 Mrd. EUR
Home Depot
WKN 866953
331,96 USD
NYSE ·
-0,42 %-1,39 USD23,772,202,72 %287 Mrd. EUR
HP
WKN A142VP
27,27 USD
NYSE ·
+1,53 %+0,41 USD11,610,894,22 %22 Mrd. EUR
IBM
WKN 851399
223,65 USD
NYSE ·
+0,86 %+1,91 USD22,442,272,98 %183 Mrd. EUR
Illinois Tool Works
WKN 861219
286,95 USD
NYSE ·
+1,15 %+3,25 USD25,633,322,21 %72 Mrd. EUR
Johnson & Johnson
WKN 853260
256,35 USD
NYSE ·
+0,21 %+0,53 USD24,792,592,02 %536 Mrd. EUR
JP Morgan Chase
WKN 850628
351,79 USD
NYSE ·
+0,27 %+0,94 USD13,999,941,86 %818 Mrd. EUR