AppBlogHilfeonvista bank
Werbung ausblenden
Aktienindex

Einzelwerte NYSE US 100 INDEX

Land
USA
Familie
New York Stock Exchange
• NYSE Global Index Service
15.255,66 Pkt.
+6,98 Pkt.+0,05 %

NYSE US 100 INDEX Einzelwerte

akt. KursPerf. absolut
Intraday
3M
WKN 851745
99,670 USD
NYSE ·
+0,16 %+0,16 USD14,970,923,14 %51 Mrd. EUR
Abbott Laboratories
WKN 850103
103,950 USD
NYSE ·
-0,27 %-0,28 USD30,071,672,04 %167 Mrd. EUR
Accenture
WKN A0YAQA
300,990 USD
NYSE ·
-1,61 %-4,94 USD26,242,251,67 %175 Mrd. EUR
Altria Group
WKN 200417
45,490 USD
NYSE ·
-0,33 %-0,15 USD8,923,478,84 %72 Mrd. EUR
American Express
WKN 850226
238,180 USD
NYSE ·
+1,16 %+2,72 USD18,151,231,17 %158 Mrd. EUR
American International Group
WKN A0X88Z
78,030 USD
NYSE ·
+0,58 %+0,45 USD10,921,002,04 %48 Mrd. EUR
Apache
WKN A2QQVE
29,360 USD
Nasdaq ·
-0,54 %-0,16 USD7,000,423,25 %10 Mrd. EUR
AT&T
WKN A0HL9Z
17,500 USD
NYSE ·
+0,17 %+0,03 USD8,381,696,40 %116 Mrd. EUR
Bank of America
WKN 858388
39,700 USD
NYSE ·
+1,35 %+0,53 USD12,171,232,55 %287 Mrd. EUR
Bank of New York Mellon
WKN A0MVKA
59,090 USD
NYSE ·
+1,30 %+0,76 USD10,751,033,00 %41 Mrd. EUR
Baxter International
WKN 853815
33,900 USD
NYSE ·
-0,29 %-0,10 USD14,821,083,54 %16 Mrd. EUR
Berkshire Hathaway B
WKN A0YJQ2
407,410 USD
NYSE ·
+0,38 %+1,53 USD0,000,000,00 %494 Mrd. EUR
Boeing
WKN 850471
174,520 USD
NYSE ·
+1,34 %+2,31 USD116,160,280,00 %99 Mrd. EUR
Bristol-Myers Squibb
WKN 850501
41,240 USD
NYSE ·
-0,72 %-0,30 USD0,000,005,80 %77 Mrd. EUR
Caterpillar
WKN 850598
348,900 USD
NYSE ·
-0,51 %-1,80 USD16,403,321,54 %158 Mrd. EUR
Chevron
WKN 852552
157,750 USD
NYSE ·
+0,52 %+0,81 USD12,141,384,17 %269 Mrd. EUR
Citigroup
WKN A1H92V
63,580 USD
NYSE ·
+0,89 %+0,56 USD10,880,453,42 %112 Mrd. EUR
Coca-Cola
WKN 850663
62,000 USD
NYSE ·
-0,14 %-0,09 USD22,313,603,13 %247 Mrd. EUR
Colgate-Palmolive
WKN 850667
93,300 USD
NYSE ·
-0,46 %-0,43 USD26,822,652,15 %71 Mrd. EUR
ConocoPhillips
WKN 575302
117,250 USD
NYSE ·
-0,34 %-0,40 USD12,892,002,53 %127 Mrd. EUR
Corning
WKN 850808
36,280 USD
NYSE ·
+0,44 %+0,16 USD23,640,743,20 %29 Mrd. EUR
CVS Health
WKN 859034
55,540 USD
NYSE ·
-0,20 %-0,11 USD9,370,684,52 %64 Mrd. EUR
Danaher
WKN 866197
262,780 USD
NYSE ·
+0,53 %+1,38 USD41,832,330,37 %180 Mrd. EUR
Deere & Co
WKN 850866
374,960 USD
NYSE ·
-1,13 %-4,28 USD14,6124,851,52 %97 Mrd. EUR
Devon Energy
WKN 925345
48,150 USD
NYSE ·
-0,17 %-0,08 USD9,461,052,01 %28 Mrd. EUR
Dominion Energy
WKN 932798
52,790 USD
NYSE ·
+0,48 %+0,25 USD18,390,945,08 %41 Mrd. EUR
Duke Energy
WKN A1J0EV
102,170 USD
NYSE ·
+0,37 %+0,38 USD17,122,774,11 %73 Mrd. EUR
DuPont de Nemours
WKN A2PLC7
81,120 USD
NYSE ·
+2,77 %+2,19 USD22,191,691,93 %31 Mrd. EUR
Elevance Health
WKN A12FMV
521,410 USD
NYSE ·
-4,14 %-22,53 USD15,441,121,15 %112 Mrd. EUR
Eli Lilly and Company
WKN 858560
807,430 USD
NYSE ·
-0,13 %-1,02 USD61,191,540,66 %710 Mrd. EUR
Emerson Electric
WKN 850981
113,420 USD
NYSE ·
+0,83 %+0,93 USD35,851,071,88 %60 Mrd. EUR
EOG Resources
WKN 877961
123,270 USD
NYSE ·
-0,61 %-0,76 USD10,2311,293,70 %66 Mrd. EUR
Exelon
WKN 852011
36,690 USD
Nasdaq ·
-0,92 %-0,34 USD15,201,884,17 %34 Mrd. EUR
ExxonMobil
WKN 852549
113,420 USD
NYSE ·
-0,08 %-0,09 USD12,422,353,38 %471 Mrd. EUR
FedEx
WKN 912029
247,590 USD
NYSE ·
-0,68 %-1,70 USD12,220,712,16 %56 Mrd. EUR
Ford
WKN 502391
12,160 USD
NYSE ·
+0,41 %+0,05 USD6,4210,085,87 %44 Mrd. EUR
Franklin Resources
WKN 870315
23,330 USD
NYSE ·
+0,86 %+0,20 USD11,640,595,35 %11 Mrd. EUR
Freeport-McMoRan
WKN 896476
51,530 USD
NYSE ·
+0,64 %+0,33 USD32,730,851,18 %68 Mrd. EUR
GE Aerospace (General Electric)
WKN A3CSML
167,330 USD
NYSE ·
+1,25 %+2,07 USD36,731,550,48 %169 Mrd. EUR
General Dynamics
WKN 851143
299,620 USD
NYSE ·
+1,05 %+3,10 USD20,301,631,88 %76 Mrd. EUR
General Mills
WKN 853862
68,300 USD
NYSE ·
-1,14 %-0,79 USD14,762,703,55 %36 Mrd. EUR
General Motors
WKN A1C9CM
44,110 USD
NYSE ·
+0,87 %+0,38 USD4,662,351,03 %47 Mrd. EUR
Goldman Sachs
WKN 920332
461,180 USD
NYSE ·
+0,66 %+3,03 USD12,381,192,48 %138 Mrd. EUR
Halliburton
WKN 853986
36,110 USD
NYSE ·
+0,36 %+0,13 USD10,910,601,89 %30 Mrd. EUR
Home Depot
WKN 866953
325,100 USD
NYSE ·
-0,55 %-1,79 USD21,633,142,56 %298 Mrd. EUR
Honeywell International
WKN 870153
199,690 USD
Nasdaq ·
+0,15 %+0,30 USD20,092,242,22 %120 Mrd. EUR
HP Inc.
WKN A142VP
32,750 USD
NYSE ·
+0,31 %+0,10 USD11,001,033,39 %30 Mrd. EUR
IBM
WKN 851399
170,890 USD
NYSE ·
+0,13 %+0,22 USD19,1713,353,99 %145 Mrd. EUR
Illinois Tool Works
WKN 861219
240,070 USD
NYSE ·
-0,57 %-1,38 USD23,244,802,35 %66 Mrd. EUR
Johnson & Johnson
WKN 853260
146,970 USD
NYSE ·
-1,82 %-2,73 USD17,382,903,21 %327 Mrd. EUR