Kursindex • Aktienindex

Einzelwerte US Tech 100

Land
USA
Land
USA
• UBS Indikation
29.197,98 Pkt.
+690,28 Pkt.+2,42 %
Top/Flop-Verteilung (101 insgesamt)
Top: 770Flop: 247724

US Tech 100 Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
Adobe
WKN 871981
225,08 USD
Nasdaq ·
-3,56 %-8,30 USD13,400,890,00 %82 Mrd. EUR
Airbnb
WKN A2QG35
130,23 USD
Nasdaq ·
+0,87 %+1,13 USD26,261,440,00 %47 Mrd. EUR
Alnylam Pharmaceuticals
WKN A0CBCK
292,77 USD
Nasdaq ·
+0,53 %+1,55 USD38,980,920,00 %34 Mrd. EUR
Alphabet A (Google)
WKN A14Y6F
352,21 USD
Nasdaq ·
-1,17 %-4,17 USD25,557,340,24 %2 Bio. EUR
Alphabet C (Google)
WKN A14Y6H
349,35 USD
Nasdaq ·
-1,13 %-3,98 USD25,407,300,24 %2 Bio. EUR
Amazon
WKN 906866
238,55 USD
Nasdaq ·
+0,23 %+0,55 USD27,891,930,00 %2 Bio. EUR
AMD
WKN 863186
475,50 USD
Nasdaq ·
+5,10 %+23,10 USD94,010,810,00 %640 Mrd. EUR
American Electric Power
WKN 850222
129,84 USD
Nasdaq ·
+1,02 %+1,31 USD19,952,513,04 %61 Mrd. EUR
Amgen
WKN 867900
355,31 USD
Nasdaq ·
+5,20 %+17,58 USD21,613,302,95 %158 Mrd. EUR
Analog Devices
WKN 862485
408,61 USD
Nasdaq ·
+4,06 %+15,94 USD43,011,641,05 %166 Mrd. EUR
Apple
WKN 865985
295,74 USD
Nasdaq ·
+1,43 %+4,16 USD34,463,450,36 %4 Bio. EUR
Applied Materials
WKN 865177
542,40 USD
Nasdaq ·
+9,13 %+45,39 USD38,071,410,37 %342 Mrd. EUR
AppLovin
WKN A2QR0K
493,65 USD
Nasdaq ·
+0,14 %+0,67 USD35,071,050,00 %131 Mrd. EUR
ARM Holdings (ADR)
WKN A3EUCD
333,90 USD
Nasdaq ·
+8,61 %+26,47 USD0,00 %284 Mrd. EUR
ASML Holding (ADR)
WKN A1J85V
1.861,00 USD
Nasdaq ·
+7,31 %+126,81 USD579 Mrd. EUR
Autodesk
WKN 869964
214,03 USD
Nasdaq ·
-3,28 %-7,25 USD43,030,470,00 %40 Mrd. EUR
Automatic Data Processing
WKN 850347
230,41 USD
Nasdaq ·
-0,30 %-0,69 USD20,662,062,84 %80 Mrd. EUR
Axon Enterprise
WKN A2DPZU
452,35 USD
Nasdaq ·
+1,06 %+4,76 USD132,014,860,00 %31 Mrd. EUR
Baker Hughes
WKN A2DUAY
63,31 USD
Nasdaq ·
+0,46 %+0,29 USD24,404,551,44 %54 Mrd. EUR
Booking Holdings
WKN A2JEXP
163,90 USD
Nasdaq ·
+2,03 %+3,26 USD15,461,030,94 %108 Mrd. EUR
Broadcom
WKN A2JG9Z
384,38 USD
Nasdaq ·
+3,30 %+12,28 USD43,620,560,69 %2 Bio. EUR
Cadence Design Systems
WKN 873567
383,91 USD
Nasdaq ·
-0,32 %-1,23 USD87,742,970,00 %92 Mrd. EUR
Charter Communications
WKN A2AJX9
139,17 USD
Nasdaq ·
+1,00 %+1,38 USD3,100,360,01 %15 Mrd. EUR
Cintas
WKN 880205
184,34 USD
Nasdaq ·
+2,18 %+3,94 USD32,063,151,04 %63 Mrd. EUR
Cisco Systems
WKN 878841
121,65 USD
Nasdaq ·
+2,40 %+2,85 USD38,422,291,33 %406 Mrd. EUR
Coca-Cola European Partners
WKN A2AJ8Q
98,08 USD
Nasdaq ·
+0,58 %+0,57 USD18,971,972,67 %37 Mrd. EUR
Cognizant
WKN 915272
51,59 USD
Nasdaq ·
-0,42 %-0,22 USD9,640,782,43 %21 Mrd. EUR
Comcast
WKN 157484
24,10 USD
Nasdaq ·
+0,52 %+0,13 USD7,980,985,58 %74 Mrd. EUR
Constellation Energy
WKN A3DCXB
246,10 USD
Nasdaq ·
+1,57 %+3,80 USD20,251,960,68 %76 Mrd. EUR
Copart
WKN 893807
31,34 USD
Nasdaq ·
-0,08 %-0,03 USD19,534,8825 Mrd. EUR
COSTAR GROUP
WKN 922134
33,04 USD
Nasdaq ·
-3,48 %-1,19 USD59,230,800,00 %12 Mrd. EUR
Costco Wholesale
WKN 888351
978,50 USD
Nasdaq ·
-0,50 %-4,88 USD47,124,400,55 %378 Mrd. EUR
Crowdstrike
WKN A2PK2R
691,03 USD
Nasdaq ·
+6,68 %+43,29 USD0,00 %143 Mrd. EUR
CSX
WKN 865857
47,23 USD
Nasdaq ·
+1,77 %+0,82 USD24,661,811,17 %75 Mrd. EUR
Datadog
WKN A2PSFR
232,39 USD
Nasdaq ·
+2,09 %+4,76 USD438,078,860,00 %65 Mrd. EUR
DexCom
WKN A0D9T1
75,38 USD
Nasdaq ·
+0,82 %+0,61 USD30,701,480,00 %25 Mrd. EUR
Diamondback Energy
WKN A1J6Y4
192,38 USD
Nasdaq ·
-2,12 %-4,17 USD11,8958,112,19 %48 Mrd. EUR
DoorDash
WKN A2QHEA
153,01 USD
Nasdaq ·
+1,33 %+2,01 USD59,470,790,00 %54 Mrd. EUR
Electronic Arts
WKN 878372
202,99 USD
Nasdaq ·
-0,11 %-0,22 USD57,890,890,37 %44 Mrd. EUR
Exelon
WKN 852011
45,95 USD
Nasdaq ·
+0,75 %+0,34 USD15,642,643,75 %40 Mrd. EUR
Fastenal
WKN 887891
46,74 USD
Nasdaq ·
+1,54 %+0,71 USD36,993,532,05 %46 Mrd. EUR
Ferrovial
WKN A3EG0H
66,66 USD
Nasdaq ·
+3,67 %+2,36 USD58,343,111,67 %40 Mrd. EUR
Fortinet
WKN A0YEFE
144,39 USD
Nasdaq ·
+3,97 %+5,51 USD51,606,240,00 %88 Mrd. EUR
GE HealthCare
WKN A3D3G6
64,80 USD
Nasdaq ·
+1,63 %+1,04 USD14,491,100,17 %25 Mrd. EUR
Gilead Sciences
WKN 885823
126,77 USD
Nasdaq ·
+4,35 %+5,29 USD2,53 %131 Mrd. EUR
Honeywell
WKN 870153
215,45 USD
Nasdaq ·
+4,65 %+9,57 USD23,331,282,24 %113 Mrd. EUR
IDEXX Laboratories
WKN 888210
566,54 USD
Nasdaq ·
+1,72 %+9,60 USD38,282,940,00 %38 Mrd. EUR
Insmed
WKN A1JJA3
97,61 USD
Nasdaq ·
+6,23 %+5,73 USD0,00 %17 Mrd. EUR
Intel
WKN 855681
114,99 USD
Nasdaq ·
+7,43 %+7,95 USD0,04 %466 Mrd. EUR
Intuit
WKN 886053
278,63 USD
Nasdaq ·
-1,97 %-5,59 USD19,300,861,54 %67 Mrd. EUR