Kursindex • Aktienindex

Top-Aktien S&P 500

WKN
A0AET0
ISIN
US78378X1072
Land
USA
Familie
Standard & Poor's
WKN
A0AET0
Land
USA
ISIN
US78378X1072
Familie
Standard & Poor's
•
6.035,38 Pkt.
+12,68 Pkt.+0,21 %
Top/Flop-Verteilung (504 insgesamt)
Top: 2273Flop: 2742273274

Top-Aktien im S&P 500

Zeitraum
akt. KursPerf. absolut
Intraday
Oracle
WKN 871460
200,660 USD
NYSE ·
+13,77 %+24,28 USD36,551,231,02 %430 Mrd. EUR
Newmont
WKN 853823
55,220 USD
NYSE ·
+3,58 %+1,91 USD11,193,001,88 %52 Mrd. EUR
Vistra
WKN A2DJE5
172,485 USD
NYSE ·
+3,41 %+5,70 USD24,770,910,59 %49 Mrd. EUR
Cardinal Health
WKN 880206
158,720 USD
NYSE ·
+3,38 %+5,19 USD22,011,481,34 %32 Mrd. EUR
Arista Networks
WKN A40V33
96,730 USD
NYSE ·
+2,67 %+2,52 USD38,632,290,00 %103 Mrd. EUR
Constellation Energy
WKN A3DCXB
299,610 USD
Nasdaq ·
+2,54 %+7,42 USD32,801,780,54 %80 Mrd. EUR
Brown & Brown
WKN 896895
106,980 USD
NYSE ·
+2,39 %+2,50 USD29,733,500,57 %26 Mrd. EUR
Lockheed Martin
WKN 894648
465,890 USD
NYSE ·
+2,03 %+9,29 USD17,532,212,78 %93 Mrd. EUR
Gen Digital
WKN A2PUXE
30,025 USD
Nasdaq ·
+1,99 %+0,59 USD28,480,301,70 %16 Mrd. EUR
Cencora
WKN 766149
291,690 USD
NYSE ·
+1,76 %+5,05 USD21,361,570,78 %48 Mrd. EUR
Palo Alto Networks
WKN A1JZ0Q
197,725 USD
Nasdaq ·
+1,72 %+3,34 USD114,2111,330,00 %113 Mrd. EUR
EQT Corp
WKN A0RFZL
54,890 USD
NYSE ·
+1,70 %+0,92 USD20,580,271,17 %28 Mrd. EUR
Bunge Global
WKN A3EYCJ
76,755 USD
NYSE ·
+1,70 %+1,29 USD10,060,663,63 %9 Mrd. EUR
CoStar Group
WKN 922134
83,130 USD
Nasdaq ·
+1,64 %+1,34 USD621,301,070,00 %30 Mrd. EUR
Crowdstrike
WKN A2PK2R
484,454 USD
Nasdaq ·
+1,57 %+7,47 USD0,000,000,00 %103 Mrd. EUR
ADM Archer Daniels Midland
WKN 854161
49,420 USD
NYSE ·
+1,54 %+0,75 USD12,270,724,38 %20 Mrd. EUR
Expand Energy
WKN A2QPFF
113,955 USD
Nasdaq ·
+1,54 %+1,73 USD0,000,000,00 %23 Mrd. EUR
PPL
WKN 895250
34,285 USD
NYSE ·
+1,49 %+0,51 USD18,724,393,23 %22 Mrd. EUR
CBRE Group
WKN A1JLYH
135,830 USD
NYSE ·
+1,49 %+2,00 USD25,641,330,00 %35 Mrd. EUR
Arthur J Gallagher & Co.
WKN 869761
317,530 USD
NYSE ·
+1,47 %+4,59 USD39,671,460,81 %70 Mrd. EUR
NRG Energy
WKN A0BLR4
151,200 USD
NYSE ·
+1,43 %+2,13 USD21,341,231,15 %25 Mrd. EUR
Merck & Co.
WKN A0YD8Q
81,435 USD
NYSE ·
+1,39 %+1,12 USD9,620,933,96 %175 Mrd. EUR
Arch Capital Group
WKN 590336
90,590 USD
Nasdaq ·
+1,34 %+1,20 USD11,310,523,52 %29 Mrd. EUR
Amphenol
WKN 882749
94,310 USD
NYSE ·
+1,33 %+1,24 USD35,622,940,72 %98 Mrd. EUR
AON
WKN A2P2JR
354,135 USD
NYSE ·
+1,33 %+4,66 USD27,471,340,82 %66 Mrd. EUR
UnitedHealth Group
WKN 869561
314,610 USD
NYSE ·
+1,30 %+4,05 USD14,420,932,86 %245 Mrd. EUR
Cisco Systems
WKN 878841
65,020 USD
Nasdaq ·
+1,29 %+0,83 USD25,682,382,45 %221 Mrd. EUR
TransDigm Group
WKN A0JEP3
1.447,845 USD
NYSE ·
+1,27 %+18,23 USD42,572,610,00 %70 Mrd. EUR
Pfizer
WKN 852009
24,790 USD
NYSE ·
+1,27 %+0,31 USD13,600,427,11 %121 Mrd. EUR
Super Micro Computer
WKN A40MRM
43,750 USD
Nasdaq ·
+1,25 %+0,54 USD25,110,560,00 %22 Mrd. EUR
Broadcom
WKN A2JG9Z
256,055 USD
Nasdaq ·
+1,24 %+3,15 USD55,041,730,97 %1 Bio. EUR
W.R. Berkley
WKN 870493
73,285 USD
NYSE ·
+1,24 %+0,89 USD16,441,531,05 %24 Mrd. EUR
ON Semiconductor
WKN 930124
52,420 USD
Nasdaq ·
+1,24 %+0,64 USD118,720,210,00 %19 Mrd. EUR
Firstenergy
WKN 910509
40,685 USD
NYSE ·
+1,18 %+0,48 USD14,222,144,44 %20 Mrd. EUR
Coterra Energy
WKN 881646
26,080 USD
NYSE ·
+1,16 %+0,30 USD10,500,553,48 %17 Mrd. EUR
McKesson
WKN 893953
725,820 USD
NYSE ·
+1,12 %+8,06 USD27,410,490,39 %78 Mrd. EUR
Nvidia
WKN 918422
144,405 USD
Nasdaq ·
+1,10 %+1,57 USD48,510,560,02 %3 Bio. EUR
Becton Dickinson and Co.
WKN 857675
174,610 USD
NYSE ·
+1,09 %+1,89 USD34,644,602,25 %43 Mrd. EUR
Eaton
WKN A1J88N
329,260 USD
NYSE ·
+1,09 %+3,55 USD29,051,971,22 %111 Mrd. EUR
Quanta Services
WKN 912294
359,650 USD
NYSE ·
+1,09 %+3,87 USD48,362,290,11 %46 Mrd. EUR
Hershey
WKN 851297
169,845 USD
NYSE ·
+1,07 %+1,80 USD30,821,763,31 %22 Mrd. EUR
Viatris
WKN A2QAME
9,075 USD
Nasdaq ·
+1,06 %+0,10 USD0,000,005,29 %9 Mrd. EUR
Otis Worldwide
WKN A2P1UZ
96,400 USD
NYSE ·
+1,05 %+1,00 USD26,241,211,74 %33 Mrd. EUR
Monster Beverage
WKN A14U5Z
63,240 USD
Nasdaq ·
+1,04 %+0,65 USD34,062,860,00 %53 Mrd. EUR
Progressive
WKN 865496
265,945 USD
NYSE ·
+1,04 %+2,73 USD17,14-41,221,43 %134 Mrd. EUR
Iron Mountain
WKN A14MS9
102,025 USD
NYSE ·
+1,03 %+1,05 USD94,511,872,99 %26 Mrd. EUR
Vulcan Materials
WKN 855854
263,800 USD
NYSE ·
+1,03 %+2,68 USD31,331,900,72 %30 Mrd. EUR
PepsiCo
WKN 851995
131,215 USD
Nasdaq ·
+1,01 %+1,32 USD16,552,554,31 %155 Mrd. EUR
Pinnacle West Capital
WKN 853915
90,100 USD
NYSE ·
+1,00 %+0,89 USD18,882,844,06 %9 Mrd. EUR
Amgen
WKN 867900
294,720 USD
Nasdaq ·
+1,00 %+2,91 USD21,593,343,32 %136 Mrd. EUR