SDAX Index Wert hinzufügen: zur Watchlist hinzufügen
Index wechseln Index wechseln
- DAX
- Dow Jones
- MDAX
- TecDAX
- NASDAQ
- EURO STOXX 50
- S&P 500
- SDAX
- Nikkei
- VDAX-NEW
- SMI
- Hang Seng
- ATX
- MIB
- NASDAQ BIOTECHNOLOGY
- MSCI WORLD (GDTR, UHD)
- CAC 40
- DAX KURS
- STOXX EUROPE 600
- Bovespa
- FTSE
- X-DAX
- MSCI AC WORLD
- ISTANBUL ISE NATIONAL 100
- Prime All Share
- SHANGHAI STOCK EXCHANGE B SHARES
- HDAX PERFORMANCE-
- VSTOXX VOLATILITÄTS
- RTX RUSSIAN TRADED (RUB)
- DAX (PR) (CHF)
- 10.613,30 Pkt.
- -342,21
- -3,12%
Handelsplatz geschlossen: Xetra Börsenplatz auswählen
- Handelsplatz geschlossen: Xetra 5.552.610 Stk.
- Handelsplatz geschlossen: BNP Paribas Indikation
- WKN
- 965338
- Symbol
- SDXP
- ISIN
- DE0009653386
- Land
- Typ
- Aktienindex
- Familie
- Dax
Handelsplatz geschlossen. Öffnungszeiten: 09:00 - 17:35 Uhr.
| Eröffnung | 10.852,46 | Hoch / Tief (gestern) | 10.852,46 / 10.612,45 | Performance 1 Monat | -12,46% | Volatilität 1 Monat | 19,51% | Top-Aktien | 8 | |
|---|---|---|---|---|---|---|---|---|---|---|
| Vortag | 10.955,51 | Hoch / Tief (1 Jahr) | 12.749,38 / 10.612,45 | Performance 1 Jahr | -10,22% | Volatilität 1 Jahr | 13,32% | Flop-Aktien | 60 |
Alle Einzelwerte zum SDAX
| Name Branche | Performance | akt. Kurs abs. Perf. | Datum Zeit | Marktkap. in Mio. EUR | Intraday | Knock-Out- Zertifikate Anzeige  |
|---|---|---|---|---|---|---|
| Nordex Investor Relations-Informationen Versorger | +2,64% | 8,296 EUR +0,21 | 804,56 |  | ||
| Vossloh Technologie | +1,76% | 40,400 EUR +0,70 | 645,06 | | ||
| DWS Group Finanzsektor | +1,57% | 23,825 EUR +0,37 | 4.765,00 | | ||
| SAF Holland Investor Relations-Informationen Industrie | +0,90% | 12,310 EUR +0,11 | 558,80 | | ||
| Borussia Dortmund... Investor Relations-Informationen Medien / Entertainment | +0,44% | 9,040 EUR +0,04 | 831,68 | | ||
| ADLER REAL ESTATE... Diverse | +0,42% | 14,020 EUR +0,06 | 808,56 | | ||
| Zooplus Handel | +0,41% | 146,300 EUR +0,60 | 1.044,97 | | ||
| Drägerwerk Chemie / Pharma | +0,31% | 45,280 EUR +0,14 | 344,12 | | ||
| TAKKT AG Handel | 0,00% | 12,540 EUR 0,00 | 822,74 | | ||
| JENOPTIK AG Technologie | 0,00% | 25,880 EUR 0,00 | 1.481,31 | | ||
| VTG AG Investor Relations-Informationen Transport / Verkehr | -0,19% | 52,500 EUR -0,10 | 1.512,56 | | ||
| DR. HOENLE AG Technologie | -0,58% | 68,200 EUR -0,40 | 375,91 | | ||
| Ströer Investor Relations-Informationen Medien / Entertainment | -0,65% | 45,360 EUR -0,30 | 2.537,78 | | ||
| Deutz Industrie | -0,80% | 6,125 EUR -0,05 | 740,27 | | ||
| HORNBACH HOLDING ... Handel | -0,86% | 57,400 EUR -0,50 | 918,40 | | ||
| Baywa Handel | -1,13% | 26,150 EUR -0,30 | 882,56 | | ||
| SGL Carbon Investor Relations-Informationen Chemie / Pharma | -1,14% | 8,235 EUR -0,09 | 1.007,47 | | ||
| Klöckner & Co Industrie | -1,36% | 8,330 EUR -0,11 | 830,91 | | ||
| BERTRANDT AG Kraftfahrzeugindustrie | -1,36% | 68,750 EUR -0,95 | 697,33 | | ||
| Rhön Klinikum Chemie / Pharma | -1,67% | 21,140 EUR -0,36 | 1.415,57 | | ||
| Leoni Technologie | -1,70% | 29,980 EUR -0,52 | 979,41 | | ||
| DIC ASSET AG Diverse | -1,75% | 9,490 EUR -0,17 | 669,29 | | ||
| TLG Immobilien Investor Relations-Informationen Diverse | -1,89% | 21,780 EUR -0,42 | 2.248,45 | | ||
| DMG MORI SEIKI AG... Investor Relations-Informationen Industrie | -1,92% | 43,200 EUR -0,85 | 3.404,93 | | ||
| HELLOFRESH SE Investor Relations-Informationen Informationstechnologie | -1,96% | 10,470 EUR -0,21 | 1.691,85 | | ||
| Südzucker Konsumgüter | -1,99% | 13,240 EUR -0,27 | 2.703,38 | | ||
| Dialog Semiconduc... Investor Relations-Informationen Technologie | -2,01% | 20,400 EUR -0,42 | 1.588,89 | | ||
| GRENKE AG Informationstechnologie | -2,05% | 85,600 EUR -1,80 | 3.967,89 | | ||
| Talanx Finanzsektor | -2,06% | 30,400 EUR -0,64 | 7.685,05 | | ||
| CEWE STIFTUNG & C... Investor Relations-Informationen Konsumgüter | -2,08% | 65,800 EUR -1,40 | 486,92 | | ||
| Hamburger Hafen Diverse | -2,15% | 18,640 EUR -0,41 | 1.305,71 | | ||
| HYPOPORT AG Finanzsektor | -2,22% | 176,000 EUR -4,00 | 1.142,83 | | ||
| ADO PROPERTIES S.... Investor Relations-Informationen Diverse | -2,23% | 50,250 EUR -1,15 | 2.216,02 | | ||
| BEFESA S.A. Industrie | -2,50% | 39,000 EUR -1,00 | 1.328,60 | | ||
| STABILUS S.A. Investor Relations-Informationen Diverse | -2,52% | 57,850 EUR -1,50 | 1.428,89 | | ||
| ENCAVIS AG Investor Relations-Informationen Versorger | -2,66% | 5,840 EUR -0,16 | 755,91 | | ||
| WUESTENROT & WUER... Finanzsektor | -2,67% | 18,200 EUR -0,50 | 1.706,25 | | ||
| INDUS HOLDING AG Diverse | -2,72% | 46,450 EUR -1,30 | 1.135,74 | | ||
| HAMBORNER REIT AG Diverse | -2,87% | 8,780 EUR -0,26 | 699,92 | | ||
| Carl Zeiss Medite... Chemie / Pharma | -2,87% | 69,150 EUR -2,05 | 6.184,81 | | ||
| Krones Industrie | -2,92% | 81,400 EUR -2,45 | 2.571,67 | | ||
| KWS SAAT SE Diverse | -3,11% | 280,000 EUR -9,00 | 1.848,00 | | ||
| Pfeiffer Vacuum T... Technologie | -3,30% | 105,400 EUR -3,60 | 1.040,08 | | ||
| Sixt Investor Relations-Informationen Transport / Verkehr | -3,37% | 94,500 EUR -3,30 | 2.869,68 | | ||
| DEUTSCHE BETEILIG... Diverse | -3,42% | 33,850 EUR -1,20 | 509,23 | | ||
| Wacker Neuson Industrie | -3,53% | 19,350 EUR -0,71 | 1.357,20 | | ||
| JUNGHEINRICH AG Investor Relations-Informationen Kraftfahrzeugindustrie | -3,74% | 26,760 EUR -1,04 | 1.284,48 | | ||
| Bilfinger Diverse | -3,81% | 34,840 EUR -1,38 | 1.540,24 | | ||
| Xing Investor Relations-Informationen Informationstechnologie | -3,82% | 264,000 EUR -10,50 | 1.483,68 | | ||
| ISRA VISION AG Software | -4,13% | 37,050 EUR -1,60 | 811,62 | | ||
| JOST WERKE AG Investor Relations-Informationen Kraftfahrzeugindustrie | -4,31% | 27,700 EUR -1,25 | 412,73 | | ||
| RIB Software Software | -4,37% | 14,000 EUR -0,64 | 722,54 | | ||
| CORESTATE CAPITAL... Investor Relations-Informationen Diverse | -4,40% | 34,750 EUR -1,60 | 741,19 | | ||
| Aumann Industrie | -4,42% | 42,150 EUR -1,95 | 642,78 | | ||
| Steinhoff Konsumgüter | -4,55% | 0,127 EUR 0,00 | 540,76 | | ||
| S&T AG Informationstechnologie | -4,67% | 20,820 EUR -1,02 | 1.320,86 | | ||
| Cancom Investor Relations-Informationen Informationstechnologie | -4,91% | 33,260 EUR -1,72 | 1.165,55 | | ||
| SMA Solar Diverse | -5,09% | 17,870 EUR -0,96 | 620,08 | | ||
| COMPUGROUP MEDICA... Software | -5,19% | 45,660 EUR -2,50 | 2.429,97 | | ||
| TELE COLUMBUS AG Investor Relations-Informationen Diverse | -5,67% | 3,160 EUR -0,19 | 403,07 | | ||
| WASHTEC AG Investor Relations-Informationen Kraftfahrzeugindustrie | -5,94% | 69,600 EUR -4,40 | 972,79 | | ||
| Ceconomy Diverse | -6,06% | 4,320 EUR -0,27 | 1.541,13 | | ||
| Patrizia Immobili... Diverse | -6,08% | 14,810 EUR -0,96 | 1.326,31 | | ||
| Medigene Chemie / Pharma | -6,11% | 9,830 EUR -0,64 | 241,36 | | ||
| SHOP APOTHEKE EUR... Handel | -6,51% | 44,500 EUR -3,10 | 537,33 | | ||
| Heidelberger Druc... Industrie | -7,06% | 1,933 EUR -0,14 | 538,79 | | ||
| Aixtron Technologie | -7,19% | 8,716 EUR -0,67 | 974,46 | | ||
| HAPAG-LLOYD AG Investor Relations-Informationen Transport / Verkehr | -7,74% | 30,020 EUR -2,52 | 5.276,31 | | ||
| Rational Technologie | -8,03% | 532,500 EUR -46,50 | 6.054,52 | | ||
| KOENIG & BAUER AG Industrie | -9,87% | 43,800 EUR -4,80 | 723,79 | |